NeuralAI Historical Data

NEURAL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.558
-1.82%
$ 5.58 million $ 32,291
Feb 5, 10 AM $ 0.572
-1.33%
$ 5.72 million $ 30,099
Feb 5, 9 AM $ 0.579
+0.85%
$ 5.78 million $ 28,447
Feb 5, 8 AM $ 0.57
-0.01%
$ 5.7 million $ 27,614
Feb 5, 6 AM $ 0.564
-1.47%
$ 5.64 million $ 26,930
Feb 5, 5 AM $ 0.569
-2.00%
$ 5.69 million $ 25,419
Feb 5, 4 AM $ 0.582
+1.57%
$ 5.82 million $ 22,394
Feb 5, 3 AM $ 0.585
+0.00%
$ 5.85 million $ 17,350
Feb 5, 2 AM $ 0.606
-1.05%
$ 6.06 million $ 28,055
Feb 5, 1 AM $ 0.612
+0.00%
$ 6.12 million $ 26,942
Feb 4, 11 PM $ 0.603
+0.61%
$ 5.99 million $ 26,490
Feb 4, 9 PM $ 0.608
-0.46%
$ 6.08 million $ 24,097
Feb 4, 8 PM $ 0.61
+0.32%
$ 6.08 million $ 24,021
Feb 4, 7 PM $ 0.625
-0.85%
$ 6.25 million $ 15,874
Feb 4, 6 PM $ 0.623
+1.68%
$ 6.23 million $ 14,991
Feb 4, 4 PM $ 0.619
-1.06%
$ 6.19 million $ 14,501
Feb 4, 3 PM $ 0.63
-3.54%
$ 6.3 million $ 13,469
Feb 4, 12 PM $ 0.665
+0.00%
$ -- $ 7,588
Feb 4, 11 AM $ 0.671
+0.00%
$ 6.71 million $ 7,426
Feb 4, 10 AM $ 0.672
-0.04%
$ 6.72 million $ 7,269
Feb 4, 9 AM $ 0.68
+0.00%
$ 6.8 million $ 6,214
Feb 4, 6 AM $ 0.675
+0.00%
$ 6.75 million $ 6,168
Feb 4, 5 AM $ 0.677
+0.13%
$ 6.77 million $ 6,139
Feb 4, 4 AM $ 0.671
+0.00%
$ -- $ 3,548
Feb 4, 3 AM $ 0.671
+1.25%
$ 6.71 million $ 3,500
Feb 4, 1 AM $ 0.671
+0.85%
$ 6.71 million $ 21,499
Feb 4, 12 AM $ 0.66
+0.00%
$ 6.6 million $ 20,929
Feb 3, 11 PM $ 0.66
+0.20%
$ 6.6 million $ 20,556
Feb 3, 9 PM $ 0.686
+0.47%
$ 6.86 million $ 18,990
Feb 3, 8 PM $ 0.683
+5.05%
$ 6.83 million $ 18,687
Feb 3, 7 PM $ 0.634
-0.72%
$ 6.34 million $ 13,676
Feb 3, 6 PM $ 0.638
-2.74%
$ 6.38 million $ 6,559
Feb 3, 5 PM $ 0.663
-1.01%
$ 6.63 million $ 5,050
Feb 3, 4 PM $ 0.672
-0.59%
$ 6.72 million $ 2,504
Feb 3, 3 PM $ 0.671
+0.00%
$ 6.71 million $ 1,909
Feb 3, 11 AM $ 0.685
+0.00%
$ 6.85 million $ 231
Feb 2, 3 PM $ 0.662
+3.06%
$ 6.62 million $ 32,203
Feb 2, 1 PM $ 0.635
+1.24%
$ 6.35 million $ 29,027
Feb 2, 12 PM $ 0.629
+1.48%
$ 6.29 million $ 26,861
Feb 2, 11 AM $ 0.619
+0.31%
$ 6.19 million $ 25,679
Feb 2, 10 AM $ 0.616
-0.11%
$ 6.16 million $ 25,461
Feb 2, 8 AM $ 0.601
+0.04%
$ 6.01 million $ 23,437
Feb 2, 7 AM $ 0.601
+1.94%
$ 6.01 million $ 22,516
Feb 2, 6 AM $ 0.58
-0.02%
$ 5.8 million $ 17,843
Feb 2, 5 AM $ 0.578
-2.80%
$ 5.78 million $ 15,925
Feb 2, 4 AM $ 0.583
-0.07%
$ 5.83 million $ 15,472
Feb 2, 3 AM $ 0.575
-4.68%
$ 5.75 million $ 14,028
Feb 2, 2 AM $ 0.603
-0.92%
$ 6.03 million $ 68,328
Feb 2, 1 AM $ 0.614
+0.97%
$ 6.14 million $ 68,009
Feb 2, 12 AM $ 0.61
+0.66%
$ 6.1 million $ 66,576