NeuralAI Historical Data

NEURAL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.608
-1.33%
$ 6.08 million $ 65,058
Feb 1, 10 PM $ 0.617
-0.48%
$ 6.17 million $ 64,301
Feb 1, 9 PM $ 0.618
-0.74%
$ 6.18 million $ 63,466
Feb 1, 8 PM $ 0.625
+0.33%
$ 6.25 million $ 63,005
Feb 1, 7 PM $ 0.63
+1.35%
$ 6.3 million $ 60,922
Feb 1, 5 PM $ 0.614
+0.82%
$ 6.14 million $ 51,555
Feb 1, 4 PM $ 0.61
-9.94%
$ 6.1 million $ 50,159
Feb 1, 3 PM $ 0.686
-2.89%
$ 6.86 million $ 26,915
Feb 1, 2 PM $ 0.703
+1.94%
$ 7.03 million $ 26,658
Feb 1, 1 PM $ 0.693
-0.33%
$ 6.93 million $ 19,909
Feb 1, 11 AM $ 0.693
+0.00%
$ 6.93 million $ 19,103
Feb 1, 10 AM $ 0.702
+0.00%
$ 7.02 million $ 18,863
Feb 1, 9 AM $ 0.704
-2.69%
$ 7.04 million $ 17,680
Feb 1, 8 AM $ 0.717
-1.03%
$ 7.17 million $ 13,266
Feb 1, 7 AM $ 0.714
+0.00%
$ 7.14 million $ 11,658
Feb 1, 6 AM $ 0.722
-0.04%
$ 7.22 million $ 11,267
Feb 1, 5 AM $ 0.724
-0.19%
$ 7.24 million $ 10,933
Feb 1, 4 AM $ 0.725
+0.61%
$ 7.25 million $ 10,835
Feb 1, 3 AM $ 0.721
+0.54%
$ 7.21 million $ 10,001
Feb 1, 2 AM $ 0.712
-0.54%
$ 7.12 million $ 73,840
Feb 1, 1 AM $ 0.713
-0.38%
$ 7.13 million $ 72,327
Feb 1, 12 AM $ 0.718
+0.74%
$ 7.18 million $ 70,555
Jan 31, 11 PM $ 0.703
+0.00%
$ 7.03 million $ 69,663
Jan 31, 10 PM $ 0.703
-0.11%
$ 7.03 million $ 68,606
Jan 31, 9 PM $ 0.701
+3.15%
$ 7.01 million $ 68,250
Jan 31, 8 PM $ 0.679
-2.22%
$ 6.79 million $ 64,365
Jan 31, 7 PM $ 0.695
+2.10%
$ 6.95 million $ 61,827
Jan 31, 6 PM $ 0.678
-1.38%
$ 6.78 million $ 56,534
Jan 31, 5 PM $ 0.691
-9.30%
$ 6.91 million $ 53,116
Jan 31, 4 PM $ 0.765
-0.81%
$ 7.65 million $ 42,974
Jan 31, 3 PM $ 0.77
+0.04%
$ 7.7 million $ 40,157
Jan 31, 2 PM $ 0.769
-3.93%
$ 7.69 million $ 39,406
Jan 31, 1 PM $ 0.803
+0.00%
$ 8.03 million $ 28,138
Jan 31, 12 PM $ 0.802
+0.00%
$ 8.02 million $ 28,213
Jan 31, 11 AM $ 0.806
+0.00%
$ 8.06 million $ 27,898
Jan 31, 9 AM $ 0.81
-1.67%
$ 8.1 million $ 25,926
Jan 31, 8 AM $ 0.829
+0.00%
$ 8.29 million $ 24,555
Jan 31, 7 AM $ 0.829
+0.05%
$ 8.29 million $ 24,721
Jan 31, 6 AM $ 0.828
+0.00%
$ 8.28 million $ 24,450
Jan 30, 5 AM $ 0.85
+0.00%
$ 8.5 million $ 20,515
Jan 30, 4 AM $ 0.845
+0.00%
$ 8.45 million $ 20,489
Jan 30, 3 AM $ 0.842
+0.28%
$ 8.42 million $ 19,091
Jan 30, 2 AM $ 0.842
+1.35%
$ 8.42 million $ 41,327
Jan 29, 5 AM $ 0.946
+0.00%
$ 9.46 million $ 7,158
Jan 29, 4 AM $ 0.942
-0.25%
$ 9.42 million $ 7,127
Jan 29, 3 AM $ 0.949
-0.63%
$ 9.49 million $ 7,078
Jan 29, 2 AM $ 0.973
+0.00%
$ 9.73 million $ 21,500
Jan 29, 1 AM $ 0.977
+0.00%
$ 9.77 million $ 21,338
Jan 29, 12 AM $ 0.979
-0.23%
$ 9.79 million $ 21,241
Jan 28, 11 PM $ 0.982
-0.69%
$ 9.82 million $ 20,916