Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuralAI Historical Data

NEURAL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 7 PM $0.453
+0.00%
$4.53 million $24,125
Aug 22, 6 PM $0.452
+0.29%
$4.52 million $24,314
Aug 22, 5 PM $0.449
+0.00%
$4.49 million $24,825
Aug 22, 4 PM $0.452
+0.73%
$4.52 million $25,299
Aug 22, 3 PM $0.447
-0.04%
$4.47 million $25,750
Aug 22, 1 PM $0.451
-0.02%
$4.51 million $28,861
Aug 22, 12 PM $0.451
+4.21%
$4.51 million $33,118
Aug 22, 11 AM $0.431
+0.29%
$4.31 million $27,939
Aug 22, 10 AM $0.428
+0.00%
$4.28 million $34,288
Aug 22, 8 AM $0.432
+0.00%
$4.32 million $41,763
Aug 22, 7 AM $0.436
-0.42%
$4.36 million $42,806
Aug 22, 6 AM $0.438
+1.16%
$4.38 million $46,557
Aug 22, 5 AM $0.43
-3.27%
$4.3 million $44,681
Aug 22, 4 AM $0.447
-0.41%
$4.47 million $46,598
Aug 22, 3 AM $0.447
+0.83%
$4.47 million $45,146
Aug 22, 2 AM $0.442
-0.83%
$4.42 million $44,129
Aug 22, 1 AM $0.447
-0.99%
$4.47 million $45,563
Aug 21, 11 PM $0.451
+0.21%
$4.51 million $48,809
Aug 21, 10 PM $0.452
+1.48%
$4.52 million $48,833
Aug 21, 9 PM $0.444
+1.72%
$4.44 million $46,501
Aug 21, 8 PM $0.433
-0.23%
$4.33 million $45,003
Aug 21, 7 PM $0.424
-0.35%
$4.24 million $40,751
Aug 21, 6 PM $0.424
-0.69%
$4.24 million $43,605
Aug 21, 5 PM $0.427
+0.97%
$4.27 million $43,493
Aug 21, 4 PM $0.423
+0.81%
$4.23 million $43,852
Aug 21, 3 PM $0.42
-0.17%
$4.2 million $42,668
Aug 21, 2 PM $0.419
+1.75%
$4.19 million $42,347
Aug 21, 1 PM $0.412
-1.92%
$4.12 million $40,369
Aug 21, 12 PM $0.423
-1.04%
$4.23 million $40,272
Aug 21, 11 AM $0.425
-1.11%
$4.25 million $41,276
Aug 21, 10 AM $0.431
-0.07%
$4.31 million $42,692
Aug 21, 9 AM $0.428
+5.31%
$4.28 million $35,056
Aug 21, 8 AM $0.403
+0.52%
$4.03 million $29,114
Aug 21, 7 AM $0.403
+1.94%
$4.03 million $27,578
Aug 21, 6 AM $0.392
+0.38%
$3.92 million $25,605
Aug 21, 5 AM $0.388
+0.84%
$3.88 million $27,149
Aug 21, 4 AM $0.384
+0.10%
$3.84 million $27,179
Aug 21, 3 AM $0.384
+0.70%
$3.84 million $26,418
Aug 21, 2 AM $0.383
+1.14%
$3.83 million $26,315
Aug 21, 1 AM $0.38
-0.66%
$3.8 million $24,647
Aug 21, 12 AM $0.382
+2.99%
$3.82 million $23,399
Aug 20, 11 PM $0.369
+0.00%
$3.69 million $20,934
Aug 20, 10 PM $0.367
+0.12%
$3.67 million $20,844
Aug 20, 9 PM $0.368
+1.19%
$3.68 million $22,425
Aug 20, 8 PM $0.364
+0.08%
$3.64 million $22,390
Aug 20, 7 PM $0.364
+3.51%
$3.64 million $23,723
Aug 20, 6 PM $0.351
-0.35%
$3.51 million $20,440
Aug 20, 5 PM $0.354
+0.75%
$3.54 million $19,555
Aug 20, 4 PM $0.348
+1.45%
$3.48 million $18,346
Aug 20, 3 PM $0.344
+1.65%
$3.44 million $19,063