NeuralAI Historical Data

NEURAL Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.982
-0.69%
$ 9.82 million $ 20,916
Jan 28, 9 PM $ 0.99
+0.28%
$ 9.9 million $ 19,042
Jan 28, 7 PM $ 0.986
+0.00%
$ 9.86 million $ 18,704
Jan 28, 6 PM $ 0.992
+0.97%
$ 9.92 million $ 18,398
Jan 28, 5 PM $ 0.975
+0.00%
$ 9.75 million $ 14,960
Jan 28, 2 PM $ 0.986
-0.73%
$ 9.86 million $ 14,762
Jan 28, 1 PM $ 0.986
+0.00%
$ 9.86 million $ 11,371
Jan 28, 6 AM $ 0.975
+0.00%
$ 9.75 million $ 9,466
Jan 28, 5 AM $ 0.974
+0.00%
$ 9.74 million $ 9,210
Jan 28, 4 AM $ 0.974
+0.00%
$ 9.74 million $ 9,144
Jan 28, 3 AM $ 0.977
+0.00%
$ 9.77 million $ 42,341
Jan 28, 2 AM $ 0.977
-0.30%
$ 9.77 million $ 42,343
Jan 28, 1 AM $ 0.978
-0.32%
$ 9.78 million $ 42,279
Jan 28, 12 AM $ 0.969
+0.00%
$ 9.69 million $ 38,873
Jan 27, 10 PM $ 0.991
+0.07%
$ 9.91 million $ 33,497
Jan 27, 9 PM $ 0.991
+0.19%
$ 9.91 million $ 32,249
Jan 27, 8 PM $ 0.987
+1.21%
$ 9.87 million $ 32,115
Jan 27, 7 PM $ 0.978
+1.16%
$ 9.78 million $ 30,807
Jan 27, 6 PM $ 0.964
+0.00%
$ 9.64 million $ 29,631
Jan 27, 4 PM $ 0.979
+1.80%
$ 9.8 million $ 30,018
Jan 27, 3 PM $ 0.957
-0.41%
$ 9.57 million $ 27,888
Jan 27, 2 PM $ 0.962
+0.00%
$ 9.62 million $ 27,280
Jan 27, 1 PM $ 0.957
-0.77%
$ 9.57 million $ 26,792
Jan 26, 2 PM $ 0.945
-0.88%
$ 9.45 million $ 11,346
Jan 26, 1 PM $ 0.951
+0.35%
$ 9.51 million $ 10,604
Jan 26, 12 PM $ 0.943
+0.00%
$ 9.43 million $ 9,598
Jan 26, 11 AM $ 0.942
+0.00%
$ 9.42 million $ 9,202
Jan 26, 8 AM $ 0.944
+0.00%
$ 9.44 million $ 8,027
Jan 26, 7 AM $ 0.925
+0.00%
$ 9.25 million $ 6,235
Jan 26, 6 AM $ 0.923
+0.00%
$ 9.23 million $ 6,140
Jan 26, 5 AM $ 0.922
+0.00%
$ 9.22 million $ 6,085
Jan 26, 2 AM $ 0.926
-1.36%
$ 9.26 million $ 23,928
Jan 26, 1 AM $ 0.933
+1.47%
$ 9.33 million $ 21,932
Jan 26, 12 AM $ 0.916
+1.26%
$ 9.16 million $ 20,518
Jan 25, 11 PM $ 0.905
-0.47%
$ 9.05 million $ 19,492
Jan 25, 10 PM $ 0.909
-0.39%
$ 9.09 million $ 18,696
Jan 25, 9 PM $ 0.913
+0.25%
$ 9.13 million $ 18,379
Jan 25, 8 PM $ 0.907
-2.06%
$ 9.07 million $ 17,828
Jan 25, 7 PM $ 0.929
+0.41%
$ 9.29 million $ 17,104
Jan 25, 6 PM $ 0.927
-1.40%
$ 9.27 million $ 16,899
Jan 25, 4 PM $ 0.946
+0.24%
$ 9.46 million $ 16,012
Jan 25, 3 PM $ 0.95
-0.51%
$ 9.5 million $ 9,307
Jan 25, 2 PM $ 0.956
-0.46%
$ 9.56 million $ 8,393
Jan 25, 1 PM $ 0.959
-0.09%
$ 9.59 million $ 7,314
Jan 25, 12 PM $ 0.96
+0.09%
$ 9.6 million $ 7,066
Jan 25, 10 AM $ 0.961
-0.16%
$ 9.61 million $ 5,026
Jan 25, 7 AM $ 0.965
-0.16%
$ 9.65 million $ 3,856
Jan 25, 5 AM $ 0.971
+0.00%
$ 9.71 million $ 2,795
Jan 25, 12 AM $ 0.974
-0.03%
$ 9.74 million $ 26,596
Jan 24, 10 PM $ 0.977
-0.03%
$ 9.77 million $ 26,421