Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuralAI Historical Data

NEURAL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 PM $0.344
+1.65%
$3.44 million $19,063
Aug 20, 1 PM $0.335
-3.97%
$3.35 million $14,913
Aug 20, 12 PM $0.349
+0.92%
$3.49 million $13,968
Aug 20, 11 AM $0.346
+0.82%
$3.46 million $13,347
Aug 20, 9 AM $0.338
+0.00%
$3.38 million $11,605
Aug 20, 8 AM $0.336
+1.52%
$3.36 million $11,320
Aug 20, 7 AM $0.332
+0.00%
$3.32 million $11,449
Aug 20, 6 AM $0.333
+1.17%
$3.33 million $11,023
Aug 20, 5 AM $0.324
+1.02%
$3.24 million $8,905
Aug 20, 12 AM $0.321
+0.00%
$3.21 million $8,565
Aug 19, 11 PM $0.32
+0.40%
$3.2 million $8,496
Aug 19, 10 PM $0.32
-0.41%
$3.2 million $8,359
Aug 19, 9 PM $0.318
+1.43%
$3.18 million $6,761
Aug 19, 8 PM $0.305
+5.80%
$3.05 million $5,547
Aug 19, 7 PM $0.285
+0.00%
$2.85 million $4,688
Aug 19, 5 PM $0.282
-0.55%
$2.82 million $4,655
Aug 19, 4 PM $0.284
+1.09%
$2.84 million $4,565
Aug 19, 1 PM $0.26
+0.01%
$2.6 million $3,578
Aug 19, 12 PM $0.259
+0.00%
$2.59 million $3,443
Aug 19, 10 AM $0.257
+0.00%
$2.57 million $3,944
Aug 19, 9 AM $0.258
+0.00%
$2.58 million $3,940
Aug 19, 7 AM $0.258
+0.34%
$2.58 million $3,694
Aug 19, 6 AM $0.257
+0.00%
$2.57 million $3,304
Aug 19, 5 AM $0.256
+0.00%
$2.56 million $3,363
Aug 19, 4 AM $0.255
+0.15%
$2.55 million $3,296
Aug 19, 1 AM $0.255
+0.00%
$2.55 million $2,856
Aug 19, 12 AM $0.257
+0.00%
$2.57 million $5,467
Aug 18, 10 PM $0.257
+0.00%
$2.57 million $5,613
Aug 18, 9 PM $0.257
+0.00%
$2.57 million $5,511
Aug 18, 7 PM $0.257
+0.00%
$2.57 million $5,247
Aug 18, 6 PM $0.255
+0.00%
$2.55 million $6,686
Aug 18, 3 PM $0.255
+0.24%
$2.55 million $7,193
Aug 18, 1 PM $0.252
-0.58%
$2.52 million $10,821
Aug 18, 12 PM $0.254
+0.00%
$2.54 million $10,424
Aug 18, 11 AM $0.253
+0.00%
$2.53 million $10,205
Aug 18, 7 AM $0.251
+0.00%
$2.51 million $10,194
Aug 18, 6 AM $0.251
+0.31%
$2.51 million $13,967
Aug 18, 5 AM $0.251
+0.00%
$2.51 million $13,592
Aug 18, 3 AM $0.251
+0.00%
$2.51 million $13,688
Aug 18, 2 AM $0.252
+0.00%
$2.52 million $13,542
Aug 18, 12 AM $0.254
+0.26%
$2.54 million $13,408
Aug 17, 11 PM $0.262
+0.00%
$2.62 million $10,889
Aug 17, 10 PM $0.261
+0.00%
$2.61 million $10,918
Aug 17, 9 PM $0.261
+0.00%
$-- $10,789
Aug 17, 8 PM $0.262
+0.00%
$2.62 million $10,534
Aug 17, 7 PM $0.262
+1.37%
$2.62 million $10,594
Aug 17, 6 PM $0.257
+0.17%
$2.57 million $9,544
Aug 17, 5 PM $0.256
+0.37%
$2.56 million $9,488
Aug 17, 4 PM $0.255
-0.04%
$2.55 million $9,079
Aug 17, 3 PM $0.255
+0.00%
$2.55 million $9,085