Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuralAI Historical Data

NEURAL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 PM $0.255
+0.00%
$2.55 million $9,085
Aug 17, 2 PM $0.254
+0.00%
$2.54 million $8,986
Aug 17, 1 PM $0.254
+0.30%
$2.54 million $8,439
Aug 17, 12 PM $0.264
+0.00%
$2.64 million $5,450
Aug 17, 11 AM $0.265
+0.00%
$2.65 million $5,059
Aug 17, 7 AM $0.266
-0.05%
$2.66 million $5,795
Aug 17, 6 AM $0.266
-3.76%
$2.66 million $4,862
Aug 17, 5 AM $0.277
+0.00%
$2.77 million $3,022
Aug 17, 4 AM $0.277
+0.00%
$2.77 million $3,010
Aug 17, 3 AM $0.276
+0.00%
$2.76 million $3,003
Aug 17, 2 AM $0.275
+0.00%
$2.75 million $2,949
Aug 16, 11 PM $0.273
+0.00%
$2.73 million $2,823
Aug 16, 8 PM $0.274
+0.01%
$2.74 million $3,119
Aug 16, 4 PM $0.276
+0.00%
$2.76 million $3,904
Aug 16, 1 PM $0.274
+0.00%
$2.74 million $3,829
Aug 16, 12 PM $0.275
+0.00%
$2.75 million $3,592
Aug 16, 11 AM $0.276
-0.10%
$2.76 million $3,576
Aug 16, 10 AM $0.276
-0.07%
$2.76 million $3,456
Aug 16, 9 AM $0.278
+0.00%
$2.78 million $2,885
Aug 16, 7 AM $0.278
+0.00%
$2.78 million $2,357
Aug 16, 6 AM $0.276
-0.65%
$2.76 million $1,853
Aug 15, 8 PM $0.279
+0.00%
$2.79 million $1,791
Aug 15, 7 PM $0.278
+0.00%
$2.78 million $2,395
Aug 15, 5 PM $0.278
+0.00%
$2.78 million $1,228
Aug 15, 3 PM $0.282
+0.00%
$2.82 million $1,839
Aug 15, 1 PM $0.282
+0.00%
$2.82 million $1,918
Aug 15, 12 PM $0.281
+0.00%
$2.81 million $2,551
Aug 15, 11 AM $0.282
+0.00%
$2.82 million $2,530
Aug 15, 6 AM $0.282
+0.00%
$2.82 million $2,705
Aug 15, 4 AM $0.283
-0.03%
$2.83 million $2,685
Aug 15, 3 AM $0.283
+0.00%
$2.83 million $2,615
Aug 15, 1 AM $0.283
+0.00%
$2.83 million $2,609
Aug 14, 9 PM $0.282
+0.00%
$2.82 million $3,505
Aug 14, 8 PM $0.282
+0.00%
$2.82 million $3,068
Aug 14, 5 PM $0.285
-0.14%
$2.85 million $3,120
Aug 14, 3 PM $0.284
+0.00%
$2.84 million $2,952
Aug 14, 2 PM $0.28
+0.00%
$2.8 million $2,842
Aug 14, 1 PM $0.28
+0.12%
$2.8 million $2,831
Aug 14, 12 PM $0.281
+0.61%
$2.81 million $2,878
Aug 14, 9 AM $0.279
+0.00%
$2.79 million $2,236
Aug 14, 4 AM $0.281
+0.00%
$2.81 million $4,310
Aug 14, 12 AM $0.281
+0.00%
$2.81 million $5,090
Aug 13, 10 PM $0.281
+0.12%
$2.81 million $4,999
Aug 13, 9 PM $0.28
-0.69%
$2.8 million $4,223
Aug 13, 8 PM $0.282
+0.02%
$2.82 million $3,999
Aug 13, 6 PM $0.282
+0.12%
$2.82 million $5,366
Aug 13, 5 PM $0.281
+0.11%
$2.81 million $5,523
Aug 13, 4 PM $0.28
+0.00%
$2.8 million $5,109
Aug 13, 1 PM $0.282
+0.00%
$2.82 million $8,013
Aug 13, 12 PM $0.281
+0.00%
$2.81 million $7,933