Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuralAI Historical Data

NEURAL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 PM $0.281
+0.00%
$2.81 million $7,933
Aug 13, 10 AM $0.28
+0.00%
$2.8 million $7,875
Aug 13, 7 AM $0.282
-0.02%
$2.82 million $7,961
Aug 13, 6 AM $0.282
+0.00%
$2.82 million $7,405
Aug 13, 5 AM $0.28
+0.00%
$2.8 million $7,317
Aug 13, 4 AM $0.28
-2.37%
$2.8 million $7,095
Aug 13, 3 AM $0.287
+0.00%
$2.87 million $5,043
Aug 13, 2 AM $0.286
+0.00%
$2.86 million $5,018
Aug 13, 1 AM $0.286
+0.00%
$2.86 million $4,949
Aug 13, 12 AM $0.287
+0.00%
$2.87 million $4,949
Aug 12, 10 PM $0.286
+0.00%
$2.86 million $4,940
Aug 12, 9 PM $0.286
+0.00%
$2.86 million $4,921
Aug 12, 8 PM $0.286
+0.00%
$2.86 million $5,635
Aug 12, 7 PM $0.287
-0.78%
$2.87 million $5,068
Aug 12, 5 PM $0.293
+0.41%
$2.93 million $4,275
Aug 12, 3 PM $0.292
+0.00%
$2.92 million $4,420
Aug 12, 1 PM $0.294
-1.03%
$2.94 million $4,093
Aug 12, 9 AM $0.288
+0.00%
$2.88 million $2,642
Aug 12, 7 AM $0.287
+0.00%
$2.87 million $3,293
Aug 12, 5 AM $0.287
+0.00%
$2.87 million $4,170
Aug 11, 9 PM $0.286
+0.00%
$-- $4,206
Aug 11, 8 PM $0.286
-0.49%
$2.86 million $4,050
Aug 11, 7 PM $0.287
+0.00%
$2.87 million $3,660
Aug 11, 6 PM $0.286
+0.00%
$2.86 million $3,935
Aug 11, 4 PM $0.285
+0.00%
$2.85 million $6,388
Aug 11, 3 PM $0.288
-0.35%
$2.88 million $6,390
Aug 11, 2 PM $0.291
+0.00%
$2.91 million $6,144
Aug 11, 1 PM $0.292
-0.19%
$2.92 million $6,132
Aug 11, 12 PM $0.293
+0.62%
$2.93 million $6,009
Aug 11, 11 AM $0.291
+0.00%
$2.91 million $5,959
Aug 11, 9 AM $0.289
+0.00%
$2.89 million $5,699
Aug 11, 7 AM $0.289
+0.00%
$2.89 million $5,202
Aug 11, 6 AM $0.29
+0.00%
$2.9 million $4,354
Aug 11, 4 AM $0.288
+0.00%
$2.88 million $4,458
Aug 11, 2 AM $0.288
+0.00%
$2.88 million $4,745
Aug 11, 1 AM $0.288
+0.00%
$2.88 million $4,644
Aug 10, 11 PM $0.288
+0.00%
$2.88 million $4,521
Aug 10, 7 PM $0.289
+0.00%
$2.89 million $4,529
Aug 10, 5 PM $0.288
+0.00%
$2.88 million $4,424
Aug 10, 4 PM $0.287
-3.65%
$2.87 million $1,643
Aug 10, 1 PM $0.304
+0.00%
$3.04 million $1,461
Aug 10, 12 PM $0.306
+0.00%
$3.06 million $1,444
Aug 10, 11 AM $0.306
+0.53%
$3.06 million $1,470
Aug 10, 7 AM $0.306
+0.00%
$3.06 million $3,091
Aug 10, 4 AM $0.305
+0.00%
$3.05 million $3,600
Aug 10, 3 AM $0.306
+0.00%
$3.06 million $3,287
Aug 10, 12 AM $0.303
+0.00%
$3.03 million $3,217
Aug 9, 10 PM $0.307
+0.00%
$3.07 million $2,938
Aug 9, 6 PM $0.304
+0.00%
$3.04 million $3,039
Aug 9, 5 PM $0.305
-0.07%
$3.05 million $3,261