NeuralAI Historical Data

NEURAL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.982
+0.80%
$ 9.82 million $ 25,245
Jan 21, 3 PM $ 0.979
+1.07%
$ 9.79 million $ 21,134
Jan 21, 12 PM $ 0.944
-1.51%
$ 9.44 million $ 18,805
Jan 21, 11 AM $ 0.962
+0.55%
$ 9.62 million $ 18,025
Jan 21, 8 AM $ 0.956
+0.00%
$ 9.56 million $ 16,591
Jan 21, 7 AM $ 0.975
-0.95%
$ 9.84 million $ 12,927
Jan 21, 6 AM $ 0.986
+0.68%
$ 9.86 million $ 11,103
Jan 21, 5 AM $ 0.978
+0.53%
$ 9.78 million $ 10,134
Jan 21, 4 AM $ 0.972
+0.22%
$ 9.72 million $ 8,353
Jan 21, 2 AM $ 0.974
+0.00%
$ 9.74 million $ 26,519
Jan 20, 11 PM $ 0.967
-1.45%
$ 9.67 million $ 26,085
Jan 20, 10 PM $ 0.985
-1.81%
$ 9.85 million $ 20,794
Jan 20, 9 PM $ 1
-0.10%
$ 10.03 million $ 20,759
Jan 20, 7 PM $ 1.01
+0.00%
$ 10.12 million $ 17,829
Jan 20, 6 PM $ 1.01
+0.17%
$ 10.11 million $ 17,161
Jan 20, 5 PM $ 1.01
-0.53%
$ 10.1 million $ 15,597
Jan 20, 3 PM $ 1.03
+0.00%
$ 10.26 million $ 15,604
Jan 20, 2 PM $ 1.02
+0.00%
$ 10.23 million $ 14,012
Jan 20, 1 PM $ 1.03
+0.00%
$ 10.34 million $ 14,114
Jan 20, 11 AM $ 1.03
+0.00%
$ 10.31 million $ 12,250
Jan 20, 10 AM $ 1.03
+0.46%
$ 10.32 million $ 11,930
Jan 20, 9 AM $ 1.03
-0.67%
$ 10.27 million $ 11,284
Jan 20, 8 AM $ 1.03
-2.32%
$ 10.32 million $ 9,394
Jan 20, 7 AM $ 1.06
-0.29%
$ 10.58 million $ 5,360
Jan 20, 3 AM $ 1.11
+0.59%
$ 11.09 million $ 17,962
Jan 20, 2 AM $ 1.11
+0.00%
$ 11.07 million $ 16,826
Jan 20, 1 AM $ 1.1
+0.36%
$ 11.04 million $ 16,288
Jan 20, 12 AM $ 1.1
+0.00%
$ 11.02 million $ 15,285
Jan 19, 11 PM $ 1.1
-0.13%
$ 11.03 million $ 15,275
Jan 19, 10 PM $ 1.11
-0.32%
$ 11.13 million $ 13,767
Jan 19, 9 PM $ 1.12
+0.00%
$ 11.19 million $ 13,793
Jan 19, 7 PM $ 1.12
+0.10%
$ 11.21 million $ 13,307
Jan 19, 5 PM $ 1.12
+0.00%
$ 11.24 million $ 12,564
Jan 19, 3 PM $ 1.13
+0.08%
$ 11.27 million $ 11,406
Jan 19, 1 PM $ 1.13
-0.28%
$ 11.31 million $ 10,846
Jan 19, 12 PM $ 1.13
+0.00%
$ 11.35 million $ 10,763
Jan 19, 10 AM $ 1.13
+0.00%
$ 11.34 million $ 9,503
Jan 19, 8 AM $ 1.13
+0.00%
$ 11.31 million $ 9,290
Jan 19, 7 AM $ 1.13
+0.00%
$ 11.26 million $ 8,143
Jan 19, 4 AM $ 1.12
+0.20%
$ 11.25 million $ 7,006
Jan 19, 2 AM $ 1.13
+0.00%
$ 11.26 million $ 25,409
Jan 19, 1 AM $ 1.13
-0.18%
$ 11.26 million $ 25,416
Jan 19, 12 AM $ 1.13
-2.54%
$ 11.27 million $ 24,382
Jan 18, 11 PM $ 1.18
-0.58%
$ 11.77 million $ 19,799
Jan 18, 10 PM $ 1.19
+0.14%
$ 11.86 million $ 19,892
Jan 18, 9 PM $ 1.18
-2.44%
$ 11.84 million $ 19,649
Jan 18, 8 PM $ 1.2
-0.22%
$ 12.05 million $ 11,252
Jan 18, 4 PM $ 1.2
-0.39%
$ 12.02 million $ 10,922
Jan 18, 3 PM $ 1.2
-0.10%
$ 12.03 million $ 8,866
Jan 18, 1 PM $ 1.2
+0.00%
$ 12.03 million $ 6,148