Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuralAI Historical Data

NEURAL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 AM $0.273
+0.02%
$2.73 million $2,823
Aug 6, 12 AM $0.273
+0.00%
$2.73 million $2,545
Aug 5, 9 PM $0.274
-0.18%
$2.74 million $2,675
Aug 5, 8 PM $0.276
+1.11%
$2.76 million $3,365
Aug 5, 7 PM $0.273
+0.00%
$2.73 million $2,982
Aug 5, 6 PM $0.272
-0.07%
$2.72 million $4,275
Aug 5, 4 PM $0.269
+0.60%
$2.69 million $4,125
Aug 5, 2 PM $0.265
-0.02%
$2.65 million $3,827
Aug 5, 1 PM $0.265
+0.97%
$2.65 million $3,048
Aug 5, 9 AM $0.262
+0.01%
$2.62 million $3,202
Aug 5, 8 AM $0.262
+0.00%
$2.62 million $3,771
Aug 5, 7 AM $0.261
-0.07%
$2.61 million $4,446
Aug 5, 4 AM $0.261
+0.00%
$2.61 million $5,956
Aug 4, 10 PM $0.262
+0.20%
$2.62 million $6,137
Aug 4, 9 PM $0.261
+0.00%
$2.61 million $5,148
Aug 4, 8 PM $0.265
-0.06%
$2.65 million $5,488
Aug 4, 7 PM $0.265
+0.00%
$2.65 million $4,295
Aug 4, 4 PM $0.269
+0.00%
$2.69 million $4,284
Aug 4, 3 PM $0.269
+0.00%
$2.69 million $4,401
Aug 4, 2 PM $0.27
+0.49%
$2.7 million $4,465
Aug 4, 11 AM $0.269
+0.44%
$2.69 million $4,579
Aug 4, 9 AM $0.266
+0.00%
$2.66 million $4,039
Aug 4, 8 AM $0.268
+0.06%
$2.68 million $4,864
Aug 4, 4 AM $0.268
-1.74%
$2.68 million $2,568
Aug 4, 1 AM $0.272
+0.00%
$2.72 million $3,207
Aug 3, 10 PM $0.273
-0.05%
$2.73 million $4,881
Aug 3, 9 PM $0.274
+0.05%
$2.74 million $5,400
Aug 3, 8 PM $0.274
+0.00%
$2.74 million $5,140
Aug 3, 7 PM $0.273
+0.00%
$2.73 million $5,240
Aug 3, 5 PM $0.273
+0.00%
$2.73 million $5,622
Aug 3, 3 PM $0.272
-0.23%
$2.72 million $5,818
Aug 3, 2 PM $0.273
+0.00%
$2.73 million $5,553
Aug 3, 12 PM $0.268
-0.27%
$2.68 million $5,282
Aug 3, 11 AM $0.269
-0.02%
$2.69 million $5,209
Aug 3, 10 AM $0.27
-0.02%
$2.7 million $5,244
Aug 3, 9 AM $0.269
+0.28%
$2.69 million $5,130
Aug 3, 8 AM $0.265
+0.00%
$2.65 million $4,367
Aug 3, 5 AM $0.268
+0.00%
$2.68 million $4,766
Aug 3, 4 AM $0.269
+0.00%
$-- $4,510
Aug 3, 1 AM $0.271
-0.95%
$2.71 million $4,729
Aug 2, 11 PM $0.274
+0.19%
$2.74 million $3,903
Aug 2, 10 PM $0.281
+0.32%
$2.81 million $3,486
Aug 2, 8 PM $0.277
+0.24%
$2.77 million $2,901
Aug 2, 7 PM $0.276
+0.01%
$2.76 million $2,861
Aug 2, 6 PM $0.275
-0.18%
$2.75 million $4,047
Aug 2, 5 PM $0.275
+0.05%
$2.75 million $4,032
Aug 2, 4 PM $0.275
+0.52%
$2.75 million $3,640
Aug 2, 10 AM $0.275
+0.00%
$2.75 million $4,150
Aug 2, 8 AM $0.275
-0.17%
$2.75 million $4,659
Aug 2, 6 AM $0.275
+0.00%
$2.75 million $4,392