NeuralAI Historical Data

NEURAL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 1.28
-0.15%
$ 12.75 million $ 57,146
Jan 15, 1 AM $ 1.28
+0.00%
$ 12.77 million $ 56,658
Jan 14, 10 PM $ 1.29
-3.02%
$ 12.88 million $ 56,770
Jan 14, 9 PM $ 1.33
+2.06%
$ 13.31 million $ 49,470
Jan 14, 8 PM $ 1.3
+0.38%
$ 13.04 million $ 41,819
Jan 14, 7 PM $ 1.3
+2.10%
$ 12.92 million $ 38,459
Jan 14, 5 PM $ 1.29
+0.00%
$ 12.92 million $ 36,733
Jan 14, 4 PM $ 1.28
+1.29%
$ 12.82 million $ 36,350
Jan 14, 11 AM $ 1.26
+0.48%
$ 12.61 million $ 26,635
Jan 14, 9 AM $ 1.26
+0.00%
$ 12.61 million $ 23,623
Jan 14, 8 AM $ 1.26
-0.04%
$ 12.6 million $ 23,481
Jan 14, 7 AM $ 1.26
+0.00%
$ 12.6 million $ 22,656
Jan 14, 4 AM $ 1.27
+0.19%
$ 12.66 million $ 21,929
Jan 14, 2 AM $ 1.26
+0.00%
$ 12.62 million $ 25,204
Jan 14, 1 AM $ 1.26
+0.11%
$ 12.61 million $ 25,371
Jan 14, 12 AM $ 1.26
+1.26%
$ 12.63 million $ 24,726
Jan 13, 11 PM $ 1.25
+0.06%
$ 12.48 million $ 21,900
Jan 13, 10 PM $ 1.2
+0.00%
$ 12.04 million $ 21,311
Jan 13, 9 PM $ 1.2
-0.03%
$ 12.04 million $ 20,687
Jan 13, 8 PM $ 1.2
+0.52%
$ 12.03 million $ 20,116
Jan 13, 7 PM $ 1.2
+0.30%
$ 11.96 million $ 17,727
Jan 13, 6 PM $ 1.19
+0.43%
$ 11.9 million $ 17,932
Jan 13, 5 PM $ 1.18
-0.38%
$ 11.82 million $ 18,346
Jan 13, 4 PM $ 1.19
+2.60%
$ 11.89 million $ 18,327
Jan 13, 3 PM $ 1.15
-0.87%
$ 11.5 million $ 14,643
Jan 13, 2 PM $ 1.16
-0.30%
$ 11.63 million $ 12,136
Jan 13, 1 PM $ 1.16
+0.00%
$ 11.65 million $ 13,486
Jan 13, 9 AM $ 1.17
+0.00%
$ 11.71 million $ 166,474
Jan 13, 8 AM $ 1.17
+0.00%
$ 11.67 million $ 172,268
Jan 13, 7 AM $ 1.17
-0.14%
$ 11.68 million $ 171,971
Jan 13, 5 AM $ 1.17
+0.00%
$ 11.69 million $ 174,923
Jan 13, 4 AM $ 1.16
+0.00%
$ 11.64 million $ 173,565
Jan 13, 2 AM $ 1.15
+0.00%
$ -- $ 172,739
Jan 12, 11 PM $ 1.15
-0.77%
$ 11.55 million $ 172,357
Jan 12, 10 PM $ 1.16
+0.00%
$ 11.6 million $ 171,258
Jan 12, 9 PM $ 1.17
+0.00%
$ 11.66 million $ 176,228
Jan 12, 8 PM $ 1.17
-0.82%
$ 11.67 million $ 176,770
Jan 12, 7 PM $ 1.17
+0.26%
$ 11.74 million $ 176,892
Jan 12, 6 PM $ 1.17
-0.14%
$ 11.73 million $ 175,481
Jan 12, 5 PM $ 1.18
-1.01%
$ 11.78 million $ 176,794
Jan 12, 4 PM $ 1.19
+0.00%
$ 11.91 million $ 201,365
Jan 12, 3 PM $ 1.2
+1.16%
$ 11.97 million $ 201,179
Jan 12, 1 PM $ 1.19
-0.11%
$ 11.92 million $ 200,924
Jan 12, 12 PM $ 1.2
-0.09%
$ 11.95 million $ 199,160
Jan 12, 11 AM $ 1.2
+0.00%
$ 12.05 million $ 197,150
Jan 12, 8 AM $ 1.22
+0.86%
$ 12.17 million $ 198,565
Jan 12, 6 AM $ 1.23
-0.01%
$ 12.34 million $ 193,888
Jan 12, 5 AM $ 1.23
+0.00%
$ 12.27 million $ 192,274
Jan 12, 4 AM $ 1.23
+0.00%
$ 12.27 million $ 192,097
Jan 12, 2 AM $ 1.22
+0.31%
$ 12.18 million $ 189,645