Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuralAI Historical Data

NEURAL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 AM $0.276
+0.00%
$2.76 million $4,292
Aug 2, 2 AM $0.276
+0.00%
$2.76 million $4,013
Aug 1, 10 PM $0.271
+1.21%
$2.71 million $4,962
Aug 1, 7 PM $0.266
+0.00%
$2.66 million $5,534
Aug 1, 6 PM $0.265
-3.16%
$2.65 million $4,237
Aug 1, 5 PM $0.274
-0.04%
$2.74 million $4,141
Aug 1, 4 PM $0.275
+0.00%
$2.75 million $4,088
Aug 1, 2 PM $0.275
+0.00%
$2.75 million $4,150
Aug 1, 11 AM $0.274
+0.00%
$2.74 million $5,111
Aug 1, 10 AM $0.274
-0.22%
$2.74 million $5,330
Aug 1, 9 AM $0.275
+0.28%
$2.75 million $5,721
Aug 1, 3 AM $0.273
+0.00%
$2.73 million $6,058
Aug 1, 2 AM $0.273
+0.54%
$2.73 million $6,056
Aug 1, 12 AM $0.271
+0.00%
$2.71 million $5,432
Jul 31, 11 PM $0.27
+0.39%
$2.7 million $5,087
Jul 31, 10 PM $0.268
+0.87%
$2.68 million $4,733
Jul 31, 9 PM $0.266
+0.00%
$2.66 million $3,811
Jul 31, 8 PM $0.266
+0.00%
$2.66 million $4,691
Jul 31, 5 PM $0.269
+0.34%
$2.69 million $4,790
Jul 31, 4 PM $0.268
+0.00%
$2.68 million $4,736
Jul 31, 3 PM $0.267
+0.05%
$2.67 million $5,218
Jul 31, 2 PM $0.269
+0.92%
$2.69 million $4,821
Jul 31, 1 PM $0.271
-0.28%
$2.71 million $4,319
Jul 31, 11 AM $0.271
+0.01%
$2.71 million $4,610
Jul 31, 10 AM $0.271
-1.01%
$2.71 million $4,466
Jul 31, 8 AM $0.274
-1.18%
$2.74 million $3,296
Jul 31, 4 AM $0.28
+0.00%
$2.8 million $3,799
Jul 31, 1 AM $0.28
+0.00%
$2.8 million $3,772
Jul 31, 12 AM $0.282
+0.00%
$2.82 million $4,266
Jul 30, 11 PM $0.283
+0.02%
$2.83 million $4,288
Jul 30, 10 PM $0.283
+0.00%
$2.83 million $4,338
Jul 30, 9 PM $0.282
-0.06%
$2.82 million $4,665
Jul 30, 8 PM $0.288
+0.00%
$2.88 million $3,393
Jul 30, 6 PM $0.287
-0.16%
$2.87 million $5,301
Jul 30, 5 PM $0.288
+0.00%
$2.88 million $6,268
Jul 30, 3 PM $0.287
+0.00%
$2.87 million $34,208
Jul 30, 1 PM $0.286
+0.05%
$2.86 million $46,705
Jul 30, 12 PM $0.284
+0.00%
$2.84 million $46,310
Jul 30, 9 AM $0.284
+0.55%
$2.84 million $53,329
Jul 30, 7 AM $0.279
+0.00%
$2.79 million $53,602
Jul 30, 6 AM $0.28
-0.27%
$2.8 million $53,412
Jul 30, 5 AM $0.28
+0.00%
$2.8 million $53,206
Jul 30, 4 AM $0.281
+0.00%
$2.81 million $53,250
Jul 30, 2 AM $0.282
+0.00%
$2.82 million $53,668
Jul 30, 1 AM $0.281
-0.06%
$2.81 million $53,461
Jul 29, 10 PM $0.28
+0.53%
$2.8 million $53,020
Jul 29, 9 PM $0.277
+0.00%
$2.77 million $52,319
Jul 29, 8 PM $0.275
+1.96%
$2.75 million $52,107
Jul 29, 7 PM $0.273
-0.23%
$2.73 million $51,032
Jul 29, 6 PM $0.271
-0.29%
$2.71 million $50,642