Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuralAI Historical Data

NEURAL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 3 AM $1.21
+0.06%
$12.14 million $77,235
Oct 7, 2 AM $1.21
-0.09%
$12.14 million $83,018
Oct 7, 1 AM $1.24
-1.18%
$12.44 million $90,269
Oct 7, 12 AM $1.26
+0.11%
$12.62 million $91,150
Oct 6, 11 PM $1.26
-0.03%
$12.58 million $91,188
Oct 6, 10 PM $1.26
-1.34%
$12.57 million $92,076
Oct 6, 9 PM $1.27
-0.19%
$12.71 million $97,674
Oct 6, 8 PM $1.26
+0.08%
$12.57 million $93,187
Oct 6, 7 PM $1.27
-1.54%
$12.71 million $103,437
Oct 6, 6 PM $1.28
+1.18%
$12.79 million $116,370
Oct 6, 5 PM $1.26
+1.35%
$12.63 million $129,335
Oct 6, 4 PM $1.26
+0.23%
$12.57 million $127,819
Oct 6, 3 PM $1.26
-0.54%
$12.62 million $129,227
Oct 6, 2 PM $1.27
+0.19%
$12.68 million $133,416
Oct 6, 1 PM $1.27
-0.48%
$12.69 million $129,311
Oct 6, 12 PM $1.28
+0.27%
$12.76 million $130,674
Oct 6, 11 AM $1.27
-0.36%
$12.68 million $130,208
Oct 6, 10 AM $1.27
-0.03%
$12.69 million $129,216
Oct 6, 9 AM $1.26
+0.28%
$12.64 million $127,408
Oct 6, 8 AM $1.26
-0.64%
$12.59 million $127,497
Oct 6, 7 AM $1.26
+0.51%
$12.65 million $137,045
Oct 6, 6 AM $1.26
-0.77%
$12.58 million $147,505
Oct 6, 5 AM $1.27
-0.15%
$12.71 million $150,035
Oct 6, 4 AM $1.28
+0.19%
$12.77 million $153,042
Oct 6, 3 AM $1.27
+2.28%
$12.69 million $161,481
Oct 6, 2 AM $1.24
+0.66%
$12.43 million $176,503
Oct 6, 1 AM $1.24
+0.56%
$12.36 million $191,020
Oct 6, 12 AM $1.23
-0.14%
$12.27 million $216,935
Oct 5, 11 PM $1.21
-0.10%
$12.11 million $219,796
Oct 5, 10 PM $1.22
-4.75%
$12.15 million $218,690
Oct 5, 9 PM $1.27
-0.62%
$12.75 million $211,176
Oct 5, 8 PM $1.28
+1.48%
$12.83 million $209,755
Oct 5, 7 PM $1.28
+2.68%
$12.77 million $197,824
Oct 5, 6 PM $1.24
+6.51%
$12.42 million $183,393
Oct 5, 5 PM $1.15
+0.95%
$11.5 million $165,219
Oct 5, 4 PM $1.14
+2.83%
$11.4 million $163,021
Oct 5, 3 PM $1.1
+1.60%
$11.04 million $159,000
Oct 5, 2 PM $1.08
-0.17%
$10.83 million $160,316
Oct 5, 1 PM $1.09
+0.21%
$10.91 million $165,216
Oct 5, 12 PM $1.08
-0.99%
$10.85 million $162,578
Oct 5, 11 AM $1.09
+0.55%
$10.91 million $166,775
Oct 5, 10 AM $1.08
-0.53%
$10.81 million $168,840
Oct 5, 9 AM $1.09
+1.17%
$10.87 million $177,081
Oct 5, 8 AM $1.07
+0.61%
$10.71 million $189,915
Oct 5, 7 AM $1.06
+4.76%
$10.64 million $187,466
Oct 5, 6 AM $1.02
+0.13%
$10.19 million $173,408
Oct 5, 5 AM $1.01
+0.53%
$10.09 million $173,817
Oct 5, 4 AM $0.996
+1.63%
$9.96 million $166,335
Oct 5, 3 AM $0.981
-4.37%
$9.81 million $156,900
Oct 5, 2 AM $1.03
-6.84%
$10.33 million $143,785