NeuralAI Historical Data

NEURAL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $ 0.276
+1.11%
$ 2.76 million $ 3,365
Aug 5, 7 PM $ 0.273
+0.00%
$ 2.73 million $ 2,982
Aug 5, 6 PM $ 0.272
-0.07%
$ 2.72 million $ 4,275
Aug 5, 4 PM $ 0.269
+0.60%
$ 2.69 million $ 4,125
Aug 5, 2 PM $ 0.265
-0.02%
$ 2.65 million $ 3,827
Aug 5, 1 PM $ 0.265
+0.97%
$ 2.65 million $ 3,048
Aug 5, 9 AM $ 0.262
+0.01%
$ 2.62 million $ 3,202
Aug 5, 8 AM $ 0.262
+0.00%
$ 2.62 million $ 3,771
Aug 5, 7 AM $ 0.261
-0.07%
$ 2.61 million $ 4,446
Aug 5, 4 AM $ 0.261
+0.00%
$ 2.61 million $ 5,956
Aug 4, 10 PM $ 0.262
+0.20%
$ 2.62 million $ 6,137
Aug 4, 9 PM $ 0.261
+0.00%
$ 2.61 million $ 5,148
Aug 4, 8 PM $ 0.265
-0.06%
$ 2.65 million $ 5,488
Aug 4, 7 PM $ 0.265
+0.00%
$ 2.65 million $ 4,295
Aug 4, 4 PM $ 0.269
+0.00%
$ 2.69 million $ 4,284
Aug 4, 3 PM $ 0.269
+0.00%
$ 2.69 million $ 4,401
Aug 4, 2 PM $ 0.27
+0.49%
$ 2.7 million $ 4,465
Aug 4, 11 AM $ 0.269
+0.44%
$ 2.69 million $ 4,579
Aug 4, 9 AM $ 0.266
+0.00%
$ 2.66 million $ 4,039
Aug 4, 8 AM $ 0.268
+0.06%
$ 2.68 million $ 4,864
Aug 4, 4 AM $ 0.268
-1.74%
$ 2.68 million $ 2,568
Aug 4, 1 AM $ 0.272
+0.00%
$ 2.72 million $ 3,207
Aug 3, 10 PM $ 0.273
-0.05%
$ 2.73 million $ 4,881
Aug 3, 9 PM $ 0.274
+0.05%
$ 2.74 million $ 5,400
Aug 3, 8 PM $ 0.274
+0.00%
$ 2.74 million $ 5,140
Aug 3, 7 PM $ 0.273
+0.00%
$ 2.73 million $ 5,240
Aug 3, 5 PM $ 0.273
+0.00%
$ 2.73 million $ 5,622
Aug 3, 3 PM $ 0.272
-0.23%
$ 2.72 million $ 5,818
Aug 3, 2 PM $ 0.273
+0.00%
$ 2.73 million $ 5,553
Aug 3, 12 PM $ 0.268
-0.27%
$ 2.68 million $ 5,282
Aug 3, 11 AM $ 0.269
-0.02%
$ 2.69 million $ 5,209
Aug 3, 10 AM $ 0.27
-0.02%
$ 2.7 million $ 5,244
Aug 3, 9 AM $ 0.269
+0.28%
$ 2.69 million $ 5,130
Aug 3, 8 AM $ 0.265
+0.00%
$ 2.65 million $ 4,367
Aug 3, 5 AM $ 0.268
+0.00%
$ 2.68 million $ 4,766
Aug 3, 4 AM $ 0.269
+0.00%
$ -- $ 4,510
Aug 3, 1 AM $ 0.271
-0.95%
$ 2.71 million $ 4,729
Aug 2, 11 PM $ 0.274
+0.19%
$ 2.74 million $ 3,903
Aug 2, 10 PM $ 0.281
+0.32%
$ 2.81 million $ 3,486
Aug 2, 8 PM $ 0.277
+0.24%
$ 2.77 million $ 2,901
Aug 2, 7 PM $ 0.276
+0.01%
$ 2.76 million $ 2,861
Aug 2, 6 PM $ 0.275
-0.18%
$ 2.75 million $ 4,047
Aug 2, 5 PM $ 0.275
+0.05%
$ 2.75 million $ 4,032
Aug 2, 4 PM $ 0.275
+0.52%
$ 2.75 million $ 3,640
Aug 2, 10 AM $ 0.275
+0.00%
$ 2.75 million $ 4,150
Aug 2, 8 AM $ 0.275
-0.17%
$ 2.75 million $ 4,659
Aug 2, 6 AM $ 0.275
+0.00%
$ 2.75 million $ 4,392
Aug 2, 5 AM $ 0.276
+0.00%
$ 2.76 million $ 4,292
Aug 2, 2 AM $ 0.276
+0.00%
$ 2.76 million $ 4,013
Aug 1, 10 PM $ 0.271
+1.21%
$ 2.71 million $ 4,962