NeuralAI Historical Data

NEURAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.492
+0.00%
$ -- $ 11,556
Jun 19, 12 AM $ 0.489
+1.68%
$ 4.89 million $ 11,066
Jun 18, 8 PM $ 0.474
-0.78%
$ 4.74 million $ 9,453
Jun 18, 7 PM $ 0.472
+1.05%
$ 4.72 million $ 8,731
Jun 18, 5 PM $ 0.466
+0.00%
$ -- $ 9,947
Jun 18, 4 PM $ 0.468
-1.08%
$ 4.68 million $ 14,251
Jun 18, 3 PM $ 0.475
-0.48%
$ 4.75 million $ 13,876
Jun 18, 2 PM $ 0.477
+0.00%
$ 4.77 million $ 16,915
Jun 18, 1 PM $ 0.48
+0.56%
$ 4.8 million $ 17,300
Jun 18, 10 AM $ 0.475
+0.16%
$ 4.75 million $ 18,342
Jun 18, 8 AM $ 0.476
+1.66%
$ 4.76 million $ 18,492
Jun 18, 7 AM $ 0.465
+0.00%
$ 4.65 million $ 17,751
Jun 18, 5 AM $ 0.464
+0.00%
$ 4.64 million $ 18,138
Jun 18, 1 AM $ 0.469
+0.00%
$ 4.69 million $ 19,229
Jun 17, 11 PM $ 0.468
+0.41%
$ 4.68 million $ 18,658
Jun 17, 10 PM $ 0.464
+0.68%
$ 4.64 million $ 18,467
Jun 17, 9 PM $ 0.463
+0.09%
$ 4.63 million $ 17,210
Jun 17, 8 PM $ 0.458
+0.00%
$ 4.58 million $ 16,867
Jun 17, 7 PM $ 0.462
-1.25%
$ 4.62 million $ 16,810
Jun 17, 6 PM $ 0.472
-0.96%
$ 4.72 million $ 16,606
Jun 17, 5 PM $ 0.479
+0.00%
$ 4.79 million $ 14,579
Jun 17, 4 PM $ 0.474
-3.65%
$ 4.74 million $ 10,381
Jun 17, 3 PM $ 0.492
+0.00%
$ 4.92 million $ 8,209
Jun 17, 2 PM $ 0.491
-2.39%
$ 4.91 million $ 8,133
Jun 17, 1 PM $ 0.5
+0.34%
$ 5 million $ 6,673
Jun 17, 11 AM $ 0.507
+0.00%
$ 5.07 million $ 9,204
Jun 17, 8 AM $ 0.516
+0.12%
$ 5.16 million $ 9,552
Jun 17, 7 AM $ 0.518
+0.00%
$ 5.18 million $ 8,742
Jun 17, 5 AM $ 0.524
+0.00%
$ 5.24 million $ 9,981
Jun 17, 3 AM $ 0.528
+0.07%
$ 5.28 million $ 9,536
Jun 16, 10 PM $ 0.526
+0.00%
$ 5.26 million $ 10,451
Jun 16, 9 PM $ 0.527
+0.00%
$ 5.27 million $ 11,862
Jun 16, 8 PM $ 0.528
+0.18%
$ 5.28 million $ 11,767
Jun 16, 3 PM $ 0.523
+0.00%
$ 5.23 million $ 27,668
Jun 16, 1 PM $ 0.542
+0.00%
$ 5.42 million $ 31,364
Jun 16, 12 PM $ 0.549
+1.05%
$ 5.49 million $ 30,695
Jun 16, 11 AM $ 0.545
-0.73%
$ 5.45 million $ 30,482
Jun 16, 9 AM $ 0.551
+0.17%
$ 5.51 million $ 30,479
Jun 16, 8 AM $ 0.549
+0.97%
$ 5.49 million $ 30,684
Jun 16, 7 AM $ 0.543
-0.11%
$ 5.43 million $ 30,164
Jun 16, 6 AM $ 0.541
+0.39%
$ 5.41 million $ 30,119
Jun 16, 5 AM $ 0.545
+0.21%
$ 5.45 million $ 28,368
Jun 16, 4 AM $ 0.55
+0.04%
$ 5.5 million $ 28,464
Jun 16, 3 AM $ 0.549
-0.01%
$ 5.49 million $ 27,981
Jun 16, 2 AM $ 0.558
+0.00%
$ 5.58 million $ 29,273
Jun 16, 1 AM $ 0.562
+0.00%
$ 5.62 million $ 28,608
Jun 16, 12 AM $ 0.56
+0.00%
$ 5.6 million $ 28,883
Jun 15, 11 PM $ 0.558
-0.21%
$ 5.58 million $ 28,488
Jun 15, 10 PM $ 0.567
+0.00%
$ 5.67 million $ 28,584
Jun 15, 3 PM $ 0.521
+0.00%
$ -- $ 12,152