Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuralAI Historical Data

NEURAL Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:49 PM $1.26
+0.00%
$12.6 million $104,108
2:21 PM $1.25
+0.00%
$12.54 million $103,923
2:00 PM $1.25
+0.00%
$12.51 million $106,507
1:47 PM $1.25
+0.00%
$12.51 million $107,666
1:43 PM $1.25
+0.00%
$12.51 million $107,462
1:26 PM $1.25
+0.00%
$12.51 million $107,944
1:06 PM $1.26
+0.00%
$12.57 million $107,828
1:05 PM $1.26
+0.00%
$12.57 million $107,228
1:04 PM $1.26
+0.00%
$12.63 million $107,116
1:03 PM $1.26
-0.31%
$12.63 million $106,513
12:51 PM $1.27
+0.01%
$12.72 million $105,991
12:36 PM $1.27
+0.00%
$12.72 million $106,142
12:28 PM $1.28
+0.00%
$12.76 million $98,276
12:22 PM $1.33
+0.00%
$13.32 million $99,027
11:59 AM $1.33
+0.00%
$13.32 million $106,930
11:47 AM $1.33
+0.00%
$13.32 million $107,809
11:45 AM $1.33
+0.00%
$13.32 million $107,817
11:44 AM $1.33
+0.00%
$13.32 million $107,800
11:25 AM $1.33
+0.00%
$13.35 million $107,421
10:54 AM $1.33
+0.00%
$13.35 million $112,105
10:51 AM $1.33
+0.00%
$13.35 million $111,570
10:49 AM $1.34
+0.00%
$13.38 million $111,192
10:43 AM $1.34
+0.00%
$13.4 million $113,328
10:42 AM $1.34
+0.00%
$13.4 million $113,022
10:19 AM $1.34
+0.00%
$13.4 million $114,267
10:02 AM $1.35
+0.00%
$13.45 million $114,572
9:55 AM $1.35
+0.00%
$13.45 million $114,566
9:51 AM $1.34
+0.00%
$13.45 million $114,608
9:48 AM $1.35
+0.00%
$13.45 million $113,728
9:45 AM $1.35
+0.00%
$13.45 million $113,482
9:33 AM $1.35
+0.00%
$13.5 million $113,059
9:21 AM $1.35
+0.00%
$13.46 million $112,488
9:07 AM $1.34
+0.00%
$13.41 million $112,427
9:04 AM $1.34
+0.00%
$13.41 million $111,778
9:02 AM $1.35
+0.00%
$13.41 million $110,908
8:37 AM $1.34
+0.00%
$-- $111,752
8:36 AM $1.34
+0.00%
$-- $110,626
8:33 AM $1.35
+0.00%
$-- $110,950
8:32 AM $1.35
+0.00%
$-- $110,948
8:24 AM $1.35
+0.00%
$-- $110,990
8:20 AM $1.35
+0.00%
$-- $110,946
8:18 AM $1.35
-1.21%
$-- $108,535
8:17 AM $1.37
+0.00%
$-- $108,533
7:28 AM $1.37
+0.00%
$-- $108,819
7:24 AM $1.37
+0.00%
$-- $107,241
7:22 AM $1.38
+0.00%
$-- $106,609
7:21 AM $1.37
+0.00%
$-- $104,351
7:19 AM $1.36
+0.00%
$-- $104,321
7:12 AM $1.36
+0.00%
$-- $101,837
6:53 AM $1.34
+0.00%
$-- $101,286