NeuralAI Historical Data

NEURAL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 3.03
+15.60%
$ 31.67 million $ 1.47 million
Aug 26 $ 2.63
-28.89%
$ 26.25 million $ 2.13 million
Aug 19 $ 3.62
+7.63%
$ 36.91 million $ 1.6 million
Aug 12 $ 3.21
-14.29%
$ 33.7 million $ 1.57 million
Aug 5 $ 3.91
+10.75%
$ 37.51 million $ 4.41 million
Jul 29 $ 3.77
-32.57%
$ 35.38 million $ 8.19 million
Jul 22 $ 4.89
+19.55%
$ 55.91 million $ 4.77 million
Jul 15 $ 4.58
+264.85%
$ 40.86 million $ 10.48 million
Jul 8 $ 1.3
-5.41%
$ 12.57 million $ 843,964
Jul 1 $ 1.53
-5.85%
$ 13.74 million $ 1.41 million
Jun 24 $ 1.43
+3.54%
$ 16.3 million $ 1.01 million
Jun 17 $ 1.55
-20.27%
$ 13.8 million $ 1.86 million
Jun 10 $ 2.1
-34.54%
$ 19.48 million $ 3.07 million
Jun 3 $ 2.6
-16.10%
$ 32.11 million $ 3.88 million
May 27 $ 3.11
-18.08%
$ 31.12 million $ 6.37 million
May 20 $ 3.89
+96.35%
$ 38.09 million $ 7.64 million
May 13 $ 2.17
+28.18%
$ 19.72 million $ 3.01 million
May 6 $ 1.73
-2.68%
$ 16.9 million $ 2.43 million
Apr 29 $ 1.62
+12.57%
$ 17.66 million $ 1.83 million
Apr 22 $ 1.45
+50.43%
$ 14.37 million $ 4.24 million
Apr 15 $ 1.34
+57.87%
$ 9.63 million $ 5.62 million
Apr 8 $ 0.821
-19.12%
$ 8.51 million $ 5.52 million
Apr 1 $ 0.712
+112.79%
$ 10.14 million $ 5.57 million
Mar 25 $ 0.353
+69.71%
$ 3.34 million $ 2.49 million
Mar 18 $ 0.33
+12.28%
$ 2.08 million $ 3.3 million
Download