NeuralAI Historical Data

NEURAL Page 30
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 1.34
+1.02%
$ 13.44 million $ 101,546
Jan 9, 12 AM $ 1.33
+0.00%
$ 13.31 million $ 98,967
Jan 8, 11 PM $ 1.33
-0.02%
$ 13.28 million $ 97,642
Jan 8, 10 PM $ 1.33
+0.28%
$ 13.28 million $ 98,015
Jan 8, 9 PM $ 1.33
+0.32%
$ 13.25 million $ 98,680
Jan 8, 8 PM $ 1.32
-0.62%
$ 13.17 million $ 98,301
Jan 8, 7 PM $ 1.33
-0.18%
$ 13.25 million $ 98,404
Jan 8, 6 PM $ 1.33
+0.72%
$ 13.3 million $ 97,816
Jan 8, 5 PM $ 1.32
+0.19%
$ 13.15 million $ 96,603
Jan 8, 4 PM $ 1.3
-0.01%
$ 13.04 million $ 97,576
Jan 8, 3 PM $ 1.3
+1.27%
$ 12.97 million $ 94,824
Jan 8, 2 PM $ 1.26
+0.00%
$ 12.63 million $ 87,547
Jan 8, 1 PM $ 1.27
-0.84%
$ 12.72 million $ 89,015
Jan 8, 12 PM $ 1.29
-0.39%
$ 12.89 million $ 88,098
Jan 8, 11 AM $ 1.29
-0.32%
$ 12.94 million $ 92,743
Jan 8, 10 AM $ 1.3
+0.00%
$ 12.96 million $ 92,898
Jan 8, 9 AM $ 1.29
-0.40%
$ 12.92 million $ 95,051
Jan 8, 8 AM $ 1.31
+0.00%
$ 13.1 million $ 99,986
Jan 8, 4 AM $ 1.32
+0.12%
$ 13.15 million $ 101,107
Jan 8, 3 AM $ 1.32
+1.30%
$ 13.25 million $ 98,665
Jan 8, 2 AM $ 1.31
+0.16%
$ 13.1 million $ 95,100
Jan 8, 1 AM $ 1.31
+0.39%
$ 13.09 million $ 93,924
Jan 8, 12 AM $ 1.3
+0.01%
$ 13.02 million $ 92,455
Jan 7, 11 PM $ 1.3
-0.08%
$ 13.02 million $ 96,453
Jan 7, 10 PM $ 1.29
-0.10%
$ 12.91 million $ 97,230
Jan 7, 9 PM $ 1.29
+0.55%
$ 12.87 million $ 95,313
Jan 7, 8 PM $ 1.27
-0.26%
$ 12.74 million $ 95,041
Jan 7, 7 PM $ 1.28
-0.68%
$ 12.79 million $ 96,628
Jan 7, 6 PM $ 1.29
-0.64%
$ 12.88 million $ 96,989
Jan 7, 5 PM $ 1.3
-0.21%
$ 13.02 million $ 98,746
Jan 7, 4 PM $ 1.31
-0.44%
$ 13.11 million $ 99,237
Jan 7, 3 PM $ 1.33
+0.00%
$ 13.27 million $ 117,802
Jan 7, 2 PM $ 1.32
-1.14%
$ 13.22 million $ 118,746
Jan 7, 1 PM $ 1.34
-1.25%
$ 13.38 million $ 118,562
Jan 7, 12 PM $ 1.36
-0.11%
$ 13.56 million $ 114,297
Jan 7, 11 AM $ 1.36
+0.17%
$ 13.62 million $ 115,974
Jan 7, 10 AM $ 1.39
+0.35%
$ 13.92 million $ 106,390
Jan 7, 9 AM $ 1.39
-3.05%
$ 13.87 million $ 105,232
Jan 7, 8 AM $ 1.44
-1.10%
$ 14.36 million $ 100,296
Jan 7, 7 AM $ 1.45
+0.00%
$ 14.49 million $ 98,424
Jan 7, 6 AM $ 1.45
+0.00%
$ 14.51 million $ 98,314
Jan 7, 5 AM $ 1.45
+0.00%
$ 14.51 million $ 98,451
Jan 7, 4 AM $ 1.45
-0.81%
$ 14.52 million $ 98,466
Jan 7, 3 AM $ 1.46
+1.33%
$ 14.63 million $ 97,916
Jan 7, 1 AM $ 1.46
+0.00%
$ 14.63 million $ 89,460
Jan 7, 12 AM $ 1.47
+1.19%
$ 14.69 million $ 89,924
Jan 6, 11 PM $ 1.45
+0.54%
$ 14.52 million $ 85,624
Jan 6, 10 PM $ 1.44
-0.29%
$ 14.44 million $ 84,773
Jan 6, 9 PM $ 1.45
+1.11%
$ 14.55 million $ 80,585
Jan 6, 8 PM $ 1.44
+0.96%
$ 14.39 million $ 78,856