Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuralAI Historical Data

NEURAL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 PM $0.271
-0.29%
$2.71 million $50,642
Jul 29, 5 PM $0.27
+1.48%
$2.7 million $50,000
Jul 29, 4 PM $0.251
+10.27%
$2.51 million $38,653
Jul 29, 3 PM $0.225
-11.80%
$2.25 million $27,792
Jul 29, 2 PM $0.255
-9.68%
$2.55 million $19,202
Jul 29, 1 PM $0.286
+0.00%
$2.86 million $9,992
Jul 29, 12 PM $0.286
+0.00%
$2.86 million $9,939
Jul 29, 11 AM $0.286
-5.37%
$2.86 million $8,789
Jul 29, 8 AM $0.306
+0.00%
$3.06 million $1,709
Jul 29, 4 AM $0.305
+0.00%
$3.05 million $2,296
Jul 29, 3 AM $0.306
+0.00%
$3.06 million $2,167
Jul 29, 2 AM $0.31
+0.00%
$3.1 million $2,283
Jul 28, 11 PM $0.309
+0.00%
$3.09 million $2,495
Jul 28, 10 PM $0.312
+0.00%
$3.12 million $2,345
Jul 28, 6 PM $0.31
+0.00%
$3.1 million $2,023
Jul 28, 3 PM $0.313
+1.49%
$3.13 million $2,406
Jul 28, 2 PM $0.309
+0.32%
$3.09 million $2,196
Jul 28, 1 PM $0.306
+0.00%
$3.06 million $1,778
Jul 28, 12 PM $0.31
+0.00%
$3.1 million $1,778
Jul 28, 8 AM $0.31
+0.00%
$3.1 million $2,088
Jul 28, 4 AM $0.309
+0.54%
$3.09 million $4,048
Jul 28, 2 AM $0.307
-0.07%
$3.07 million $3,939
Jul 27, 11 PM $0.31
+0.00%
$3.1 million $3,648
Jul 27, 10 PM $0.312
+0.00%
$3.12 million $3,787
Jul 27, 9 PM $0.318
+0.00%
$3.18 million $3,795
Jul 27, 8 PM $0.319
+0.00%
$3.19 million $3,951
Jul 27, 7 PM $0.32
+0.00%
$3.2 million $3,955
Jul 27, 6 PM $0.319
+0.00%
$3.19 million $3,640
Jul 27, 4 PM $0.318
+0.00%
$3.18 million $3,551
Jul 27, 3 PM $0.318
+0.00%
$3.18 million $3,514
Jul 27, 12 PM $0.323
+0.21%
$3.23 million $4,051
Jul 27, 10 AM $0.323
+0.00%
$3.23 million $3,820
Jul 27, 9 AM $0.322
+0.00%
$3.22 million $3,796
Jul 27, 8 AM $0.324
-3.00%
$3.24 million $1,256
Jul 27, 7 AM $0.334
+0.00%
$3.34 million $1,103
Jul 27, 6 AM $0.334
+0.00%
$3.34 million $1,716
Jul 27, 1 AM $0.331
+0.08%
$3.31 million $1,701
Jul 26, 11 PM $0.332
+0.00%
$3.32 million $1,574
Jul 26, 8 PM $0.326
-0.09%
$3.26 million $1,467
Jul 26, 4 PM $0.326
+0.00%
$3.26 million $1,479
Jul 26, 2 PM $0.323
+0.14%
$3.23 million $1,445
Jul 26, 1 PM $0.322
+0.06%
$3.22 million $1,902
Jul 26, 12 PM $0.322
+0.00%
$3.22 million $1,945
Jul 26, 11 AM $0.323
+0.00%
$3.23 million $1,923
Jul 26, 10 AM $0.323
+0.00%
$3.23 million $1,988
Jul 26, 7 AM $0.322
-0.44%
$3.22 million $2,063
Jul 26, 3 AM $0.325
+0.06%
$3.25 million $3,354
Jul 25, 8 PM $0.323
+0.00%
$3.23 million $4,708
Jul 25, 7 PM $0.324
+0.00%
$3.24 million $4,700
Jul 25, 6 PM $0.323
+0.00%
$3.23 million $5,460