NeuralAI Historical Data

NEURAL Page 31
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 1.44
+0.96%
$ 14.39 million $ 78,856
Jan 6, 7 PM $ 1.42
+0.00%
$ 14.23 million $ 74,519
Jan 6, 6 PM $ 1.42
-0.01%
$ 14.21 million $ 74,367
Jan 6, 5 PM $ 1.42
-1.82%
$ 14.18 million $ 72,362
Jan 6, 4 PM $ 1.44
-5.54%
$ 14.44 million $ 68,075
Jan 6, 3 PM $ 1.53
-0.49%
$ 15.29 million $ 48,669
Jan 6, 2 PM $ 1.51
+0.00%
$ 15.14 million $ 49,372
Jan 6, 1 PM $ 1.51
-0.14%
$ 15.15 million $ 48,588
Jan 6, 12 PM $ 1.51
+0.00%
$ 15.07 million $ 46,092
Jan 6, 10 AM $ 1.49
+0.00%
$ 14.91 million $ 44,112
Jan 6, 9 AM $ 1.49
+0.12%
$ 14.87 million $ 43,497
Jan 6, 8 AM $ 1.48
+0.00%
$ 14.85 million $ 43,244
Jan 6, 7 AM $ 1.49
+0.26%
$ 14.85 million $ 43,095
Jan 6, 6 AM $ 1.48
+0.00%
$ 14.81 million $ 41,392
Jan 6, 5 AM $ 1.48
+0.00%
$ 14.81 million $ 41,784
Jan 6, 4 AM $ 1.48
+0.09%
$ 14.84 million $ 41,777
Jan 6, 3 AM $ 1.48
+0.24%
$ 14.75 million $ 41,011
Jan 6, 2 AM $ 1.47
-0.46%
$ 14.73 million $ 40,882
Jan 5, 11 PM $ 1.48
+0.36%
$ 14.83 million $ 39,969
Jan 5, 10 PM $ 1.48
-0.24%
$ 14.8 million $ 36,009
Jan 5, 9 PM $ 1.48
-0.15%
$ 14.83 million $ 36,602
Jan 5, 8 PM $ 1.48
+0.60%
$ 14.82 million $ 35,075
Jan 5, 7 PM $ 1.47
+0.38%
$ 14.74 million $ 34,051
Jan 5, 6 PM $ 1.45
-0.74%
$ 14.54 million $ 30,821
Jan 5, 5 PM $ 1.46
-0.23%
$ 14.61 million $ 27,654
Jan 5, 4 PM $ 1.46
-0.73%
$ 14.64 million $ 25,677
Jan 5, 3 PM $ 1.48
-0.25%
$ 14.77 million $ 23,832
Jan 5, 2 PM $ 1.48
-0.59%
$ 14.77 million $ 19,146
Jan 5, 1 PM $ 1.49
-0.82%
$ 14.86 million $ 15,203
Jan 5, 12 PM $ 1.5
-0.12%
$ 14.97 million $ 11,367
Jan 5, 11 AM $ 1.5
+0.00%
$ 14.97 million $ 917
Jan 5, 8 AM $ 1.49
+0.00%
$ 14.9 million $ 191
Jan 5, 4 AM $ 1.5
-0.15%
$ 15.01 million $ 616
Jan 5, 3 AM $ 1.5
-0.49%
$ 15.03 million $ 1,629
Jan 5, 2 AM $ 1.51
+0.00%
$ 15.09 million $ 2,234
Jan 5, 1 AM $ 1.51
+1.20%
$ 15.09 million $ 1,964
Jan 5, 12 AM $ 1.48
-0.11%
$ 14.8 million $ 498
Jan 4, 11 PM $ 1.48
+0.65%
$ 14.77 million $ 25
Jan 4, 10 PM $ 1.47
-0.11%
$ 14.68 million $ 94
Jan 4, 9 PM $ 1.47
+0.13%
$ 14.67 million $ 179
Jan 4, 8 PM $ 1.46
+0.97%
$ 14.63 million $ 3,543
Jan 4, 7 PM $ 1.45
+0.00%
$ 14.5 million $ 203
Jan 4, 6 PM $ 1.45
+0.17%
$ 14.5 million $ 1,478
Jan 4, 5 PM $ 1.44
+0.00%
$ 14.4 million $ 218
Jan 4, 4 PM $ 1.44
+0.01%
$ 14.4 million $ 860
Jan 4, 3 PM $ 1.44
-0.51%
$ 14.37 million $ 85
Jan 4, 2 PM $ 1.45
-0.46%
$ 14.46 million $ 20
Jan 4, 11 AM $ 1.46
+0.00%
$ 14.58 million $ 139
Jan 4, 10 AM $ 1.46
-0.03%
$ 14.58 million $ 620
Jan 4, 9 AM $ 1.45
-0.01%
$ 14.52 million $ 1,290