Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuralAI Historical Data

NEURAL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 7 PM $0.324
+0.00%
$3.24 million $4,700
Jul 25, 6 PM $0.323
+0.00%
$3.23 million $5,460
Jul 25, 4 PM $0.323
+0.00%
$3.23 million $8,096
Jul 25, 2 PM $0.322
+0.00%
$3.22 million $7,698
Jul 25, 1 PM $0.323
+0.00%
$3.23 million $7,519
Jul 25, 12 PM $0.322
+0.26%
$3.22 million $7,146
Jul 25, 11 AM $0.321
+0.00%
$3.21 million $7,510
Jul 25, 10 AM $0.321
+0.00%
$3.21 million $7,304
Jul 25, 8 AM $0.322
+0.00%
$3.22 million $8,085
Jul 25, 7 AM $0.322
+0.10%
$3.22 million $8,269
Jul 25, 5 AM $0.322
+0.00%
$3.22 million $7,967
Jul 25, 4 AM $0.321
-0.80%
$3.21 million $7,337
Jul 25, 2 AM $0.326
+0.00%
$3.26 million $6,471
Jul 25, 12 AM $0.326
+0.03%
$3.26 million $6,451
Jul 24, 9 PM $0.322
+0.00%
$-- $5,526
Jul 24, 7 PM $0.322
+0.00%
$3.22 million $4,631
Jul 24, 6 PM $0.325
-0.29%
$3.25 million $4,698
Jul 24, 4 PM $0.317
+0.00%
$3.17 million $3,042
Jul 24, 3 PM $0.317
-0.18%
$3.17 million $3,013
Jul 24, 12 PM $0.321
+0.00%
$3.21 million $4,378
Jul 24, 11 AM $0.32
-0.13%
$3.2 million $4,319
Jul 24, 10 AM $0.319
-0.07%
$3.19 million $6,103
Jul 24, 9 AM $0.319
+0.41%
$3.19 million $5,359
Jul 24, 7 AM $0.318
+0.00%
$3.18 million $5,035
Jul 24, 3 AM $0.315
+0.00%
$3.15 million $5,482
Jul 23, 10 PM $0.315
+0.00%
$3.15 million $5,953
Jul 23, 6 PM $0.315
+0.30%
$3.15 million $6,962
Jul 23, 5 PM $0.317
+0.00%
$3.17 million $9,292
Jul 23, 4 PM $0.317
+0.33%
$3.17 million $9,018
Jul 23, 3 PM $0.317
+0.00%
$3.17 million $8,939
Jul 23, 1 PM $0.318
+0.97%
$3.18 million $9,851
Jul 23, 11 AM $0.319
-2.20%
$3.19 million $7,480
Jul 23, 10 AM $0.327
+0.00%
$3.27 million $6,842
Jul 23, 7 AM $0.325
+0.00%
$3.25 million $6,489
Jul 23, 4 AM $0.324
-0.04%
$3.24 million $7,888
Jul 23, 3 AM $0.325
+0.00%
$3.25 million $7,736
Jul 23, 1 AM $0.327
-0.36%
$3.27 million $7,757
Jul 23, 12 AM $0.33
+0.00%
$3.3 million $8,027
Jul 22, 11 PM $0.328
-0.54%
$3.28 million $7,828
Jul 22, 8 PM $0.329
+0.39%
$3.29 million $17,000
Jul 22, 7 PM $0.327
+0.42%
$3.27 million $17,483
Jul 22, 5 PM $0.328
-1.76%
$3.28 million $15,458
Jul 22, 4 PM $0.341
+0.00%
$3.41 million $14,827
Jul 22, 2 PM $0.336
-0.90%
$3.36 million $15,047
Jul 22, 1 PM $0.338
+0.00%
$3.38 million $15,500
Jul 22, 11 AM $0.338
+0.00%
$3.38 million $15,597
Jul 22, 9 AM $0.337
+0.01%
$3.37 million $15,595
Jul 22, 8 AM $0.337
+0.00%
$3.37 million $17,146
Jul 22, 7 AM $0.336
+0.00%
$3.36 million $17,041
Jul 22, 6 AM $0.336
-0.06%
$3.36 million $18,043