Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuralAI Historical Data

NEURAL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 AM $0.336
-0.06%
$3.36 million $18,043
Jul 22, 5 AM $0.336
-0.24%
$3.36 million $17,711
Jul 22, 4 AM $0.34
-0.22%
$3.4 million $17,735
Jul 22, 2 AM $0.339
+0.00%
$3.39 million $17,057
Jul 22, 1 AM $0.34
-0.37%
$3.4 million $16,789
Jul 21, 11 PM $0.339
+0.00%
$3.39 million $16,556
Jul 21, 9 PM $0.341
+0.11%
$3.41 million $16,566
Jul 21, 8 PM $0.333
+8.02%
$3.33 million $14,260
Jul 21, 6 PM $0.309
+0.00%
$3.09 million $7,734
Jul 21, 5 PM $0.31
+0.34%
$3.1 million $16,092
Jul 21, 3 PM $0.308
+1.67%
$3.08 million $14,592
Jul 21, 1 PM $0.305
-0.08%
$3.05 million $14,777
Jul 21, 12 PM $0.309
+0.00%
$3.09 million $14,097
Jul 21, 10 AM $0.309
+0.00%
$3.09 million $14,058
Jul 21, 9 AM $0.308
+0.00%
$3.08 million $13,489
Jul 21, 8 AM $0.307
+0.15%
$3.07 million $13,402
Jul 21, 7 AM $0.302
-0.02%
$3.02 million $12,258
Jul 21, 6 AM $0.303
+0.83%
$3.03 million $11,859
Jul 21, 5 AM $0.297
+0.00%
$2.97 million $11,077
Jul 21, 4 AM $0.298
+0.00%
$2.98 million $10,981
Jul 21, 3 AM $0.298
+0.00%
$2.98 million $11,334
Jul 21, 2 AM $0.297
+0.00%
$2.97 million $11,230
Jul 21, 1 AM $0.298
+0.00%
$2.98 million $11,202
Jul 21, 12 AM $0.298
+0.00%
$2.98 million $11,113
Jul 20, 9 PM $0.296
-0.37%
$2.96 million $10,972
Jul 20, 8 PM $0.297
+0.47%
$2.97 million $10,443
Jul 20, 7 PM $0.294
+0.02%
$2.94 million $10,369
Jul 20, 6 PM $0.296
+0.00%
$2.96 million $11,052
Jul 20, 5 PM $0.295
-8.80%
$2.95 million $10,882
Jul 20, 3 PM $0.321
+0.00%
$3.21 million $2,935
Jul 20, 2 PM $0.318
+0.00%
$3.18 million $2,734
Jul 20, 1 PM $0.32
-0.15%
$3.2 million $2,762
Jul 20, 6 AM $0.317
+0.00%
$3.17 million $5,169
Jul 20, 5 AM $0.318
+0.00%
$3.18 million $5,173
Jul 20, 4 AM $0.32
+0.02%
$3.2 million $5,118
Jul 20, 3 AM $0.321
+0.00%
$3.21 million $4,597
Jul 20, 12 AM $0.324
+0.00%
$3.24 million $5,780
Jul 19, 11 PM $0.321
+0.00%
$3.21 million $5,729
Jul 19, 8 PM $0.321
+0.00%
$3.21 million $7,634
Jul 19, 6 PM $0.321
-0.58%
$3.21 million $7,242
Jul 19, 4 PM $0.322
-0.23%
$3.22 million $6,822
Jul 19, 3 PM $0.323
-0.57%
$3.23 million $6,326
Jul 19, 2 PM $0.325
+0.30%
$3.25 million $6,285
Jul 19, 1 PM $0.324
+0.00%
$3.24 million $6,139
Jul 19, 12 PM $0.323
+0.00%
$3.23 million $7,010
Jul 19, 11 AM $0.324
+0.00%
$3.24 million $7,026
Jul 19, 10 AM $0.323
+0.15%
$3.23 million $10,199
Jul 19, 9 AM $0.321
+0.71%
$3.21 million $9,258
Jul 19, 8 AM $0.316
+0.00%
$3.16 million $8,428
Jul 19, 2 AM $0.314
+0.00%
$3.14 million $8,464