NeuralAI Historical Data

NEURAL Page 33
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 1.22
+1.39%
$ 12.19 million $ 502,024
Jan 1, 10 PM $ 1.2
+0.00%
$ 12 million $ 497,700
Jan 1, 9 PM $ 1.2
-0.78%
$ 12.03 million $ 496,409
Jan 1, 8 PM $ 1.21
-0.16%
$ 12.12 million $ 494,287
Jan 1, 7 PM $ 1.21
-0.58%
$ 12.11 million $ 494,236
Jan 1, 6 PM $ 1.22
+0.20%
$ 12.18 million $ 491,700
Jan 1, 5 PM $ 1.21
+0.31%
$ 12.11 million $ 491,389
Jan 1, 4 PM $ 1.2
+0.00%
$ 11.98 million $ 487,146
Jan 1, 3 PM $ 1.19
+0.18%
$ 11.94 million $ 485,380
Jan 1, 2 PM $ 1.19
+0.04%
$ 11.91 million $ 484,722
Jan 1, 1 PM $ 1.19
-0.01%
$ 11.91 million $ 485,923
Jan 1, 12 PM $ 1.19
+0.00%
$ 11.92 million $ 485,709
Jan 1, 9 AM $ 1.18
+0.00%
$ 11.8 million $ 482,920
Jan 1, 8 AM $ 1.19
+0.02%
$ 11.86 million $ 480,974
Jan 1, 7 AM $ 1.18
+0.00%
$ 11.85 million $ 480,690
Jan 1, 6 AM $ 1.12
-0.14%
$ 11.22 million $ 464,412
Jan 1, 5 AM $ 1.12
+0.09%
$ 11.23 million $ 464,849
Jan 1, 3 AM $ 1.12
-0.04%
$ 11.23 million $ 464,297
Jan 1, 2 AM $ 1.13
+0.00%
$ 11.25 million $ 463,749
Jan 1, 1 AM $ 1.12
-0.66%
$ 11.23 million $ 464,363
Jan 1, 12 AM $ 1.13
+0.04%
$ 11.3 million $ 461,860
Dec 31, 11 PM $ 1.13
-0.01%
$ 11.28 million $ 460,436
Dec 31, 10 PM $ 1.14
+0.02%
$ 11.37 million $ 459,753
Dec 31, 9 PM $ 1.14
-0.22%
$ 11.37 million $ 459,023
Dec 31, 8 PM $ 1.14
-0.03%
$ 11.38 million $ 455,623
Dec 31, 7 PM $ 1.15
-0.02%
$ 11.48 million $ 449,142
Dec 31, 6 PM $ 1.15
+0.23%
$ 11.54 million $ 448,830
Dec 31, 5 PM $ 1.15
+0.00%
$ 11.54 million $ 448,280
Dec 31, 4 PM $ 1.15
-0.23%
$ 11.54 million $ 447,833
Dec 31, 3 PM $ 1.16
-0.08%
$ 11.55 million $ 446,922
Dec 31, 2 PM $ 1.16
+0.13%
$ 11.56 million $ 458,281
Dec 31, 1 PM $ 1.16
+0.72%
$ 11.59 million $ 449,787
Dec 31, 12 PM $ 1.15
+0.42%
$ 11.53 million $ 447,380
Dec 31, 11 AM $ 1.15
-0.19%
$ 11.48 million $ 446,665
Dec 31, 10 AM $ 1.15
+0.35%
$ 11.52 million $ 441,383
Dec 31, 9 AM $ 1.12
+0.33%
$ 11.22 million $ 433,674
Dec 31, 8 AM $ 1.12
+0.00%
$ 11.19 million $ 432,171
Dec 31, 5 AM $ 1.12
+0.07%
$ 11.2 million $ 432,460
Dec 31, 4 AM $ 1.12
+0.00%
$ 11.2 million $ 431,296
Dec 31, 3 AM $ 1.12
-0.17%
$ 11.2 million $ 430,824
Dec 31, 1 AM $ 1.12
+0.21%
$ 11.19 million $ 431,617
Dec 31, 12 AM $ 1.12
-0.15%
$ 11.16 million $ 428,919
Dec 30, 11 PM $ 1.12
-0.09%
$ 11.18 million $ 429,324
Dec 30, 10 PM $ 1.12
+0.04%
$ 11.2 million $ 423,313
Dec 30, 9 PM $ 1.12
+0.01%
$ 11.18 million $ 423,335
Dec 30, 8 PM $ 1.12
-0.75%
$ 11.18 million $ 421,575
Dec 30, 7 PM $ 1.13
-0.89%
$ 11.27 million $ 421,078
Dec 30, 6 PM $ 1.14
-0.02%
$ 11.38 million $ 419,377
Dec 30, 5 PM $ 1.14
+0.20%
$ 11.37 million $ 419,522
Dec 30, 4 PM $ 1.14
+1.13%
$ 11.36 million $ 416,415