Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuralAI Historical Data

NEURAL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 AM $0.314
+0.00%
$3.14 million $8,464
Jul 19, 1 AM $0.313
+0.00%
$3.13 million $7,273
Jul 18, 11 PM $0.309
+0.00%
$3.09 million $7,147
Jul 18, 10 PM $0.31
+0.58%
$3.1 million $6,628
Jul 18, 9 PM $0.313
+0.04%
$3.13 million $5,127
Jul 18, 7 PM $0.313
-0.01%
$3.13 million $5,008
Jul 18, 4 PM $0.311
+0.00%
$-- $5,237
Jul 18, 3 PM $0.311
+0.00%
$3.11 million $5,563
Jul 18, 2 PM $0.311
+0.00%
$3.11 million $5,512
Jul 18, 1 PM $0.31
+0.63%
$3.1 million $4,800
Jul 18, 12 PM $0.308
+0.42%
$3.08 million $4,592
Jul 18, 11 AM $0.307
+1.60%
$3.07 million $4,496
Jul 18, 8 AM $0.295
+0.00%
$2.95 million $1,196
Jul 18, 5 AM $0.296
+0.00%
$2.96 million $1,682
Jul 18, 4 AM $0.295
+0.00%
$2.95 million $1,883
Jul 18, 2 AM $0.295
+0.00%
$2.95 million $1,840
Jul 17, 11 PM $0.294
+0.00%
$2.94 million $1,887
Jul 17, 7 PM $0.294
+0.00%
$2.94 million $2,032
Jul 17, 5 PM $0.294
+0.00%
$2.94 million $1,783
Jul 17, 4 PM $0.294
+0.00%
$2.94 million $1,948
Jul 17, 3 PM $0.293
+0.70%
$2.93 million $2,711
Jul 17, 1 PM $0.292
+0.00%
$2.92 million $2,478
Jul 17, 12 PM $0.292
+0.00%
$2.92 million $2,450
Jul 17, 9 AM $0.292
+0.09%
$2.92 million $2,800
Jul 17, 8 AM $0.291
+0.00%
$2.91 million $2,763
Jul 17, 5 AM $0.291
-0.37%
$2.91 million $2,506
Jul 17, 4 AM $0.295
+0.05%
$2.95 million $1,969
Jul 17, 3 AM $0.294
+0.00%
$2.94 million $2,331
Jul 17, 1 AM $0.295
+0.00%
$2.95 million $2,358
Jul 17, 12 AM $0.296
+0.00%
$2.96 million $2,330
Jul 16, 11 PM $0.296
-0.02%
$2.96 million $2,312
Jul 16, 9 PM $0.298
+0.00%
$2.98 million $2,713
Jul 16, 8 PM $0.297
-0.01%
$2.97 million $2,748
Jul 16, 6 PM $0.297
+0.00%
$2.97 million $5,290
Jul 16, 5 PM $0.296
-0.44%
$2.96 million $5,269
Jul 16, 4 PM $0.297
-0.20%
$2.97 million $8,346
Jul 16, 3 PM $0.295
+0.53%
$2.95 million $11,728
Jul 16, 11 AM $0.295
+0.00%
$2.95 million $35,723
Jul 16, 10 AM $0.295
+0.00%
$2.95 million $35,802
Jul 16, 9 AM $0.295
+0.33%
$2.95 million $35,392
Jul 16, 3 AM $0.3
-0.25%
$3 million $37,358
Jul 16, 2 AM $0.3
+0.00%
$3 million $41,024
Jul 15, 11 PM $0.301
+0.00%
$-- $42,244
Jul 15, 10 PM $0.3
+0.01%
$3 million $47,377
Jul 15, 9 PM $0.3
-0.03%
$3 million $70,526
Jul 15, 8 PM $0.3
+0.06%
$3 million $72,168
Jul 15, 7 PM $0.3
-0.82%
$3 million $71,341
Jul 15, 6 PM $0.298
+0.00%
$2.98 million $75,427
Jul 15, 5 PM $0.297
+2.29%
$2.97 million $76,074
Jul 15, 4 PM $0.288
-0.64%
$2.88 million $72,627