Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuralAI Historical Data

NEURAL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 PM $0.288
-0.64%
$2.88 million $72,627
Jul 15, 3 PM $0.289
+0.79%
$2.89 million $70,088
Jul 15, 2 PM $0.287
-8.18%
$2.87 million $60,563
Jul 15, 12 PM $0.305
+0.00%
$3.05 million $47,360
Jul 15, 11 AM $0.304
+1.05%
$3.04 million $46,915
Jul 15, 9 AM $0.301
+0.14%
$3.01 million $46,579
Jul 15, 8 AM $0.3
+0.00%
$3 million $46,508
Jul 15, 7 AM $0.3
-1.18%
$3 million $49,025
Jul 15, 6 AM $0.305
-0.22%
$3.05 million $49,166
Jul 15, 4 AM $0.305
+0.22%
$3.05 million $51,359
Jul 15, 3 AM $0.303
+0.00%
$3.03 million $51,514
Jul 15, 2 AM $0.302
-5.24%
$3.02 million $51,845
Jul 15, 12 AM $0.322
-1.05%
$3.22 million $47,525
Jul 14, 10 PM $0.326
+5.79%
$3.26 million $49,803
Jul 14, 9 PM $0.309
-13.20%
$3.09 million $86,699
Jul 14, 8 PM $0.363
+0.00%
$3.63 million $63,504
Jul 14, 7 PM $0.364
+0.38%
$3.64 million $63,541
Jul 14, 6 PM $0.342
+0.06%
$3.42 million $58,850
Jul 14, 5 PM $0.337
-0.02%
$3.37 million $58,012
Jul 14, 2 PM $0.338
-1.40%
$3.38 million $56,989
Jul 14, 1 PM $0.343
+1.77%
$3.43 million $56,450
Jul 14, 12 PM $0.334
+0.00%
$3.34 million $54,986
Jul 14, 11 AM $0.325
-0.03%
$3.25 million $53,610
Jul 14, 10 AM $0.324
-0.14%
$3.24 million $53,224
Jul 14, 9 AM $0.323
+0.00%
$3.23 million $52,425
Jul 14, 8 AM $0.322
+0.80%
$3.22 million $49,830
Jul 14, 7 AM $0.326
+0.00%
$3.26 million $49,508
Jul 14, 6 AM $0.324
+0.45%
$3.24 million $49,388
Jul 14, 5 AM $0.323
+1.90%
$3.23 million $49,419
Jul 14, 4 AM $0.317
+0.80%
$3.17 million $47,359
Jul 14, 3 AM $0.314
+0.57%
$3.14 million $46,542
Jul 14, 2 AM $0.312
+0.08%
$3.12 million $46,516
Jul 14, 1 AM $0.311
-0.02%
$3.11 million $46,825
Jul 14, 12 AM $0.31
+0.30%
$3.1 million $46,403
Jul 13, 11 PM $0.306
+0.66%
$3.06 million $45,196
Jul 13, 10 PM $0.303
-10.98%
$3.03 million $44,390
Jul 13, 9 PM $0.373
+0.00%
$3.73 million $3,552
Jul 13, 8 PM $0.376
+0.00%
$3.76 million $3,508
Jul 13, 7 PM $0.375
+0.00%
$3.75 million $2,633
Jul 13, 6 PM $0.369
-0.01%
$3.69 million $2,537
Jul 13, 2 PM $0.374
+0.77%
$3.74 million $3,824
Jul 13, 1 PM $0.372
+0.00%
$3.72 million $4,369
Jul 13, 12 PM $0.372
+0.00%
$3.72 million $4,318
Jul 13, 10 AM $0.374
+0.26%
$3.74 million $4,172
Jul 13, 7 AM $0.374
+0.47%
$3.74 million $4,701
Jul 13, 6 AM $0.373
+0.46%
$3.73 million $4,393
Jul 13, 5 AM $0.372
+0.00%
$3.72 million $4,534
Jul 13, 3 AM $0.374
+0.00%
$3.74 million $4,598
Jul 13, 2 AM $0.376
+0.00%
$3.76 million $4,615
Jul 13, 1 AM $0.38
+0.18%
$3.8 million $5,425