Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuralAI Historical Data

NEURAL Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 AM $0.38
+0.18%
$3.8 million $5,425
Jul 12, 11 PM $0.377
+0.00%
$3.77 million $8,260
Jul 12, 10 PM $0.376
-0.10%
$3.76 million $13,359
Jul 12, 7 PM $0.381
-0.03%
$3.81 million $13,825
Jul 12, 5 PM $0.381
+0.89%
$3.81 million $13,488
Jul 12, 4 PM $0.378
+0.00%
$3.78 million $12,771
Jul 12, 3 PM $0.38
+0.00%
$3.8 million $13,064
Jul 12, 1 PM $0.377
-0.21%
$3.77 million $13,078
Jul 12, 10 AM $0.374
+0.07%
$3.74 million $12,439
Jul 12, 9 AM $0.374
-0.76%
$3.74 million $12,358
Jul 12, 7 AM $0.375
+0.05%
$3.75 million $11,988
Jul 12, 6 AM $0.374
+0.20%
$3.74 million $11,712
Jul 12, 4 AM $0.377
+0.00%
$3.77 million $11,913
Jul 12, 3 AM $0.376
+0.00%
$3.76 million $12,264
Jul 12, 2 AM $0.375
+0.00%
$3.75 million $12,229
Jul 12, 1 AM $0.375
+1.29%
$3.75 million $12,283
Jul 12, 12 AM $0.378
+0.37%
$3.78 million $9,810
Jul 11, 11 PM $0.38
-6.71%
$3.8 million $9,068
Jul 11, 10 PM $0.407
-0.10%
$4.07 million $3,991
Jul 11, 9 PM $0.411
+0.00%
$4.11 million $4,098
Jul 11, 8 PM $0.412
+0.00%
$4.12 million $3,880
Jul 11, 7 PM $0.412
-0.21%
$4.12 million $3,682
Jul 11, 6 PM $0.413
+0.00%
$4.13 million $4,363
Jul 11, 4 PM $0.412
-0.48%
$4.12 million $4,003
Jul 11, 3 PM $0.414
+0.00%
$4.14 million $3,915
Jul 11, 2 PM $0.411
+0.44%
$4.11 million $4,882
Jul 11, 12 PM $0.407
+0.00%
$4.07 million $4,385
Jul 11, 11 AM $0.407
+0.00%
$4.07 million $4,366
Jul 11, 8 AM $0.408
+0.00%
$4.08 million $4,217
Jul 11, 6 AM $0.406
+0.00%
$4.06 million $4,021
Jul 11, 5 AM $0.407
+0.10%
$4.07 million $4,007
Jul 11, 4 AM $0.406
+0.52%
$4.06 million $3,698
Jul 11, 3 AM $0.404
+0.00%
$4.04 million $3,681
Jul 11, 2 AM $0.402
+0.00%
$4.02 million $6,833
Jul 11, 1 AM $0.405
+0.19%
$4.05 million $6,933
Jul 11, 12 AM $0.406
+0.00%
$4.06 million $6,312
Jul 10, 11 PM $0.407
+0.11%
$4.07 million $6,307
Jul 10, 10 PM $0.406
+0.00%
$4.06 million $6,227
Jul 10, 9 PM $0.406
-0.15%
$4.06 million $6,038
Jul 10, 8 PM $0.407
+0.06%
$4.07 million $5,998
Jul 10, 7 PM $0.406
+0.12%
$4.06 million $6,701
Jul 10, 4 PM $0.405
+0.07%
$4.05 million $6,126
Jul 10, 2 PM $0.404
-0.12%
$4.04 million $5,652
Jul 10, 1 PM $0.404
+0.00%
$4.04 million $4,843
Jul 10, 11 AM $0.403
+0.00%
$4.03 million $4,835
Jul 10, 10 AM $0.404
+0.00%
$4.04 million $5,844
Jul 10, 5 AM $0.398
+0.00%
$3.98 million $6,996
Jul 10, 4 AM $0.397
+0.00%
$3.97 million $7,222
Jul 10, 2 AM $0.396
+0.83%
$3.96 million $6,100
Jul 10, 1 AM $0.394
+0.00%
$3.94 million $4,167