Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuralAI Historical Data

NEURAL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 AM $0.394
+0.00%
$3.94 million $4,167
Jul 9, 10 PM $0.388
+0.00%
$3.88 million $4,480
Jul 9, 8 PM $0.388
+0.00%
$3.88 million $4,530
Jul 9, 7 PM $0.386
+0.00%
$3.86 million $4,290
Jul 9, 6 PM $0.385
+0.01%
$3.85 million $4,666
Jul 9, 5 PM $0.384
+0.00%
$3.84 million $4,616
Jul 9, 12 PM $0.382
+0.00%
$3.82 million $22,803
Jul 9, 11 AM $0.384
+0.00%
$3.84 million $23,841
Jul 9, 10 AM $0.385
+0.00%
$3.85 million $22,821
Jul 9, 7 AM $0.39
-0.27%
$3.9 million $24,025
Jul 9, 6 AM $0.391
+0.42%
$3.91 million $23,351
Jul 9, 4 AM $0.383
+0.00%
$3.83 million $22,392
Jul 9, 3 AM $0.384
+0.00%
$3.84 million $22,271
Jul 9, 2 AM $0.385
+0.00%
$3.85 million $22,121
Jul 9, 1 AM $0.385
+0.00%
$3.85 million $22,123
Jul 9, 12 AM $0.385
-0.47%
$3.85 million $21,719
Jul 8, 11 PM $0.387
+0.00%
$3.87 million $21,727
Jul 8, 10 PM $0.386
+0.00%
$3.86 million $21,702
Jul 8, 9 PM $0.386
+0.00%
$3.86 million $21,651
Jul 8, 8 PM $0.386
+0.64%
$3.86 million $21,415
Jul 8, 7 PM $0.384
+0.67%
$3.84 million $20,663
Jul 8, 5 PM $0.382
+0.23%
$3.82 million $20,651
Jul 8, 4 PM $0.38
+0.77%
$3.8 million $20,346
Jul 8, 3 PM $0.376
+0.13%
$3.76 million $19,985
Jul 8, 2 PM $0.383
-1.35%
$3.83 million $19,136
Jul 8, 1 PM $0.39
+0.61%
$3.9 million $14,552
Jul 8, 12 PM $0.399
+0.00%
$3.99 million $4,502
Jul 8, 11 AM $0.398
+0.00%
$3.98 million $3,635
Jul 8, 10 AM $0.402
+0.00%
$4.02 million $3,542
Jul 8, 9 AM $0.402
+0.00%
$4.02 million $2,273
Jul 8, 8 AM $0.401
+0.00%
$4.01 million $2,293
Jul 8, 7 AM $0.4
+0.23%
$4 million $2,237
Jul 8, 6 AM $0.399
-0.10%
$3.99 million $2,186
Jul 8, 2 AM $0.4
+0.00%
$4 million $3,651
Jul 7, 5 PM $0.411
+0.00%
$4.11 million $8,120
Jul 7, 4 PM $0.409
+0.00%
$4.09 million $9,073
Jul 7, 3 PM $0.41
+0.00%
$4.1 million $9,087
Jul 7, 1 PM $0.404
-0.42%
$4.04 million $8,777
Jul 7, 7 AM $0.413
-0.14%
$4.13 million $7,450
Jul 7, 6 AM $0.411
+0.00%
$4.11 million $7,052
Jul 7, 5 AM $0.409
-0.39%
$4.09 million $6,619
Jul 7, 3 AM $0.416
+0.00%
$4.16 million $6,330
Jul 7, 1 AM $0.42
+0.00%
$4.2 million $6,403
Jul 7, 12 AM $0.422
+0.00%
$4.22 million $7,383
Jul 6, 11 PM $0.423
-0.01%
$4.23 million $7,545
Jul 6, 10 PM $0.423
-0.93%
$4.23 million $7,730
Jul 6, 9 PM $0.426
+1.07%
$4.26 million $7,750
Jul 6, 7 PM $0.421
+0.00%
$4.21 million $7,813
Jul 6, 6 PM $0.425
+1.47%
$4.25 million $7,709
Jul 6, 5 PM $0.421
-0.80%
$4.21 million $5,062