Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuralAI Historical Data

NEURAL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 PM $0.421
-0.80%
$4.21 million $5,062
Jul 6, 4 PM $0.422
-0.31%
$4.22 million $4,399
Jul 6, 3 PM $0.421
+0.00%
$4.21 million $4,059
Jul 6, 2 PM $0.413
+0.00%
$4.13 million $5,223
Jul 6, 12 PM $0.413
-0.36%
$4.13 million $6,322
Jul 6, 4 AM $0.42
+0.00%
$4.2 million $14,608
Jul 6, 2 AM $0.422
-0.20%
$4.22 million $14,985
Jul 6, 1 AM $0.424
+0.05%
$4.24 million $14,763
Jul 6, 12 AM $0.424
+0.00%
$4.24 million $14,037
Jul 5, 11 PM $0.429
+0.82%
$4.29 million $14,118
Jul 5, 10 PM $0.428
+0.63%
$4.28 million $13,255
Jul 5, 7 PM $0.424
-0.71%
$4.24 million $13,264
Jul 5, 2 PM $0.425
+1.01%
$4.25 million $18,948
Jul 5, 1 PM $0.421
-0.39%
$4.21 million $18,067
Jul 5, 12 PM $0.425
+0.00%
$4.25 million $17,036
Jul 5, 11 AM $0.402
+0.00%
$4.02 million $12,020
Jul 5, 8 AM $0.406
+0.00%
$4.06 million $13,652
Jul 5, 5 AM $0.395
+0.00%
$3.95 million $10,926
Jul 5, 4 AM $0.393
+0.00%
$3.93 million $10,852
Jul 5, 12 AM $0.395
-0.48%
$3.95 million $12,065
Jul 4, 11 PM $0.397
+0.00%
$-- $11,959
Jul 4, 9 PM $0.398
+0.00%
$3.98 million $13,291
Jul 4, 8 PM $0.399
-0.31%
$3.99 million $14,948
Jul 4, 7 PM $0.4
-2.91%
$4 million $14,724
Jul 4, 6 PM $0.412
+0.58%
$4.12 million $11,434
Jul 4, 5 PM $0.407
-0.15%
$4.07 million $11,002
Jul 4, 4 PM $0.408
-3.22%
$4.08 million $11,406
Jul 4, 1 PM $0.414
+0.00%
$4.14 million $7,817
Jul 4, 12 PM $0.411
+0.00%
$4.11 million $7,857
Jul 4, 11 AM $0.412
+1.32%
$4.12 million $7,707
Jul 4, 10 AM $0.406
+0.00%
$4.06 million $5,747
Jul 4, 4 AM $0.404
+0.00%
$4.04 million $6,451
Jul 4, 3 AM $0.405
+0.69%
$4.05 million $6,691
Jul 4, 2 AM $0.4
-0.48%
$4 million $5,997
Jul 4, 1 AM $0.402
-0.45%
$4.02 million $5,648
Jul 3, 10 PM $0.405
-1.88%
$4.05 million $4,310
Jul 3, 9 PM $0.411
+1.06%
$4.11 million $4,204
Jul 3, 8 PM $0.403
+0.00%
$4.03 million $5,894
Jul 3, 3 PM $0.401
+0.00%
$4.01 million $14,415
Jul 3, 1 PM $0.402
+0.00%
$4.02 million $16,902
Jul 3, 12 PM $0.402
+0.05%
$4.02 million $16,821
Jul 3, 4 AM $0.399
+0.00%
$-- $16,571
Jul 2, 10 PM $0.394
-0.33%
$3.94 million $16,002
Jul 2, 9 PM $0.396
-0.47%
$3.96 million $16,256
Jul 2, 8 PM $0.409
+0.18%
$4.09 million $13,042
Jul 2, 5 PM $0.414
-1.37%
$4.14 million $13,743
Jul 2, 4 PM $0.418
-3.07%
$4.18 million $11,305
Jul 2, 3 PM $0.431
-0.75%
$4.31 million $9,288
Jul 2, 2 PM $0.435
-1.09%
$4.35 million $8,752
Jul 2, 1 PM $0.44
+2.05%
$4.4 million $7,653