Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuralAI Historical Data

NEURAL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 PM $0.44
+2.05%
$4.4 million $7,653
Jul 2, 11 AM $0.416
+0.00%
$4.16 million $7,972
Jul 2, 10 AM $0.417
+0.00%
$4.17 million $7,873
Jul 2, 2 AM $0.409
+0.02%
$4.09 million $9,753
Jul 1, 10 PM $0.412
+0.00%
$4.12 million $9,870
Jul 1, 7 PM $0.41
-2.35%
$4.1 million $9,751
Jul 1, 5 PM $0.419
+0.00%
$4.19 million $7,790
Jul 1, 4 PM $0.406
+0.00%
$4.06 million $6,369
Jul 1, 10 AM $0.409
+0.00%
$4.09 million $4,335
Jul 1, 9 AM $0.408
+0.00%
$4.08 million $4,271
Jul 1, 8 AM $0.408
-0.15%
$4.08 million $4,246
Jul 1, 7 AM $0.411
-0.95%
$4.11 million $3,587
Jul 1, 4 AM $0.419
+0.00%
$4.19 million $4,150
Jul 1, 3 AM $0.416
+0.00%
$4.16 million $4,124
Jun 30, 9 PM $0.417
+0.00%
$4.17 million $4,042
Jun 30, 7 PM $0.419
+0.00%
$4.19 million $5,046
Jun 30, 4 PM $0.422
+0.00%
$4.22 million $5,875
Jun 30, 8 AM $0.43
+0.00%
$4.3 million $7,357
Jun 30, 7 AM $0.431
+0.00%
$4.31 million $7,197
Jun 30, 6 AM $0.433
+0.00%
$4.33 million $6,369
Jun 30, 5 AM $0.435
+0.00%
$4.35 million $6,390
Jun 30, 3 AM $0.437
+0.00%
$4.37 million $6,007
Jun 30, 1 AM $0.439
+0.00%
$4.39 million $5,912
Jun 30, 12 AM $0.439
+0.00%
$4.39 million $5,858
Jun 29, 10 PM $0.445
-0.20%
$4.45 million $6,403
Jun 29, 9 PM $0.445
+0.00%
$4.45 million $7,021
Jun 29, 8 PM $0.44
-0.15%
$4.4 million $5,870
Jun 29, 7 PM $0.44
+0.00%
$4.4 million $5,767
Jun 29, 6 PM $0.438
-1.03%
$4.38 million $5,146
Jun 29, 5 PM $0.438
+1.31%
$4.38 million $4,622
Jun 29, 4 PM $0.429
+0.12%
$4.29 million $3,502
Jun 29, 3 PM $0.426
+0.00%
$4.26 million $3,199
Jun 29, 2 PM $0.423
-0.36%
$4.23 million $3,331
Jun 29, 1 PM $0.423
-1.48%
$4.23 million $2,877
Jun 29, 11 AM $0.426
+0.00%
$4.26 million $2,713
Jun 29, 9 AM $0.424
-0.15%
$4.24 million $2,565
Jun 29, 8 AM $0.426
+0.00%
$4.26 million $2,388
Jun 29, 3 AM $0.427
+0.51%
$4.27 million $1,941
Jun 29, 12 AM $0.421
+0.00%
$4.21 million $1,771
Jun 28, 10 PM $0.425
+0.00%
$4.25 million $953
Jun 28, 4 PM $0.427
+0.00%
$4.27 million $1,410
Jun 28, 3 PM $0.428
+0.00%
$4.28 million $1,443
Jun 28, 2 PM $0.428
-0.02%
$4.28 million $1,256
Jun 28, 1 PM $0.428
+0.00%
$4.28 million $1,270
Jun 28, 2 AM $0.427
+0.42%
$4.27 million $3,386
Jun 27, 9 PM $0.427
-0.05%
$4.27 million $2,668
Jun 27, 7 PM $0.429
+0.13%
$4.29 million $3,848
Jun 27, 5 PM $0.431
+0.00%
$4.31 million $3,983
Jun 27, 12 PM $0.428
+0.00%
$4.28 million $5,192
Jun 27, 10 AM $0.429
+0.03%
$4.29 million $14,941