NeuralAI Historical Data

NEURAL Page 39
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 1.08
+0.13%
$ 10.75 million $ 466,889
Dec 14, 6 PM $ 1.07
+0.00%
$ 10.72 million $ 466,241
Dec 14, 5 PM $ 1.07
-0.80%
$ 10.7 million $ 465,616
Dec 14, 3 PM $ 1.07
-0.02%
$ 10.74 million $ 463,717
Dec 14, 1 PM $ 1.08
+0.00%
$ 10.81 million $ 462,492
Dec 14, 12 PM $ 1.11
+0.00%
$ 11.08 million $ 455,861
Dec 14, 11 AM $ 1.11
+0.00%
$ 11.09 million $ 456,744
Dec 14, 9 AM $ 1.12
+0.00%
$ 11.18 million $ 458,842
Dec 14, 8 AM $ 1.12
+0.00%
$ 11.18 million $ 459,825
Dec 14, 7 AM $ 1.12
+0.00%
$ 11.23 million $ 457,324
Dec 14, 6 AM $ 1.12
+0.00%
$ 11.22 million $ 457,183
Dec 14, 5 AM $ 1.12
-0.21%
$ 11.22 million $ 456,808
Dec 14, 3 AM $ 1.13
-0.73%
$ 11.29 million $ 458,187
Dec 14, 2 AM $ 1.14
-0.05%
$ 11.37 million $ 456,475
Dec 14, 1 AM $ 1.14
+0.27%
$ 11.38 million $ 455,701
Dec 13, 10 PM $ 1.14
-0.01%
$ 11.35 million $ 451,694
Dec 13, 9 PM $ 1.13
+0.00%
$ 11.34 million $ 450,166
Dec 13, 6 PM $ 1.13
+0.00%
$ 11.34 million $ 451,230
Dec 13, 4 PM $ 1.13
-0.12%
$ 11.34 million $ 450,703
Dec 13, 1 PM $ 1.14
+0.00%
$ 11.42 million $ 450,424
Dec 13, 10 AM $ 1.15
+0.00%
$ 11.47 million $ 452,358
Dec 13, 6 AM $ 1.14
-0.64%
$ 11.4 million $ 445,057
Dec 13, 5 AM $ 1.15
+0.00%
$ 11.47 million $ 441,875
Dec 13, 1 AM $ 1.15
+0.00%
$ 11.46 million $ 442,012
Dec 13, 12 AM $ 1.15
+0.00%
$ 11.46 million $ 441,484
Dec 12, 11 PM $ 1.15
-0.01%
$ 11.49 million $ 442,135
Dec 12, 10 PM $ 1.13
+0.00%
$ 11.3 million $ 438,737
Dec 12, 9 PM $ 1.13
+0.49%
$ 11.32 million $ 437,523
Dec 12, 8 PM $ 1.13
+0.09%
$ 11.27 million $ 435,894
Dec 12, 7 PM $ 1.13
-0.80%
$ 11.26 million $ 435,061
Dec 12, 6 PM $ 1.14
+0.10%
$ 11.35 million $ 437,932
Dec 12, 5 PM $ 1.12
-0.19%
$ 11.23 million $ 433,697
Dec 12, 4 PM $ 1.14
-0.42%
$ 11.36 million $ 432,124
Dec 12, 3 PM $ 1.15
-4.36%
$ 11.53 million $ 431,101
Dec 12, 2 PM $ 1.21
+0.00%
$ 12.08 million $ 449,087
Dec 12, 1 PM $ 1.21
-0.72%
$ 12.09 million $ 450,447
Dec 12, 11 AM $ 1.21
-0.32%
$ 12.13 million $ 448,320
Dec 12, 9 AM $ 1.22
+0.00%
$ 12.16 million $ 449,054
Dec 12, 8 AM $ 1.22
+0.00%
$ 12.2 million $ 448,074
Dec 12, 7 AM $ 1.23
+0.00%
$ 12.29 million $ 447,109
Dec 12, 6 AM $ 1.23
-0.30%
$ 12.28 million $ 446,826
Dec 12, 3 AM $ 1.24
+0.00%
$ 12.4 million $ 444,029
Dec 12, 2 AM $ 1.24
+0.00%
$ 12.37 million $ 445,802
Dec 11, 10 PM $ 1.23
-1.00%
$ 12.33 million $ 442,449
Dec 11, 9 PM $ 1.25
+2.29%
$ 12.46 million $ 444,179
Dec 11, 8 PM $ 1.21
-0.83%
$ 12.14 million $ 435,543
Dec 11, 7 PM $ 1.23
-0.17%
$ 12.25 million $ 434,375
Dec 11, 4 PM $ 1.21
-0.53%
$ 12.06 million $ 428,964
Dec 11, 3 PM $ 1.22
-0.25%
$ 12.16 million $ 426,963
Dec 11, 2 PM $ 1.22
-0.68%
$ 12.18 million $ 429,328