Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuralAI Historical Data

NEURAL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2026 $0.535
-0.62%
$5.35 million $6,381
May 13, 2026 $0.541
-1.48%
$5.41 million $18,298
May 12, 2026 $0.559
+4.39%
$5.59 million $37,166
May 11, 2026 $0.54
-2.84%
$5.4 million $13,707
May 10, 2026 $0.553
+4.24%
$5.53 million $11,188
May 9, 2026 $0.527
-6.51%
$5.27 million $28,625
May 8, 2026 $0.565
+2.35%
$5.65 million $8,063
May 7, 2026 $0.551
-9.68%
$5.51 million $25,726
May 6, 2026 $0.615
-3.23%
$6.15 million $22,478
May 5, 2026 $0.632
-5.56%
$6.32 million $37,398
May 4, 2026 $0.667
-1.26%
$6.67 million $10,220
May 3, 2026 $0.665
+3.25%
$6.65 million $8,341
May 2, 2026 $0.647
+3.51%
$6.47 million $15,471
May 1, 2026 $0.622
+5.25%
$6.22 million $21,493
Apr 30, 2026 $0.59
-6.97%
$5.9 million $20,661
Apr 29, 2026 $0.638
-9.12%
$6.38 million $20,269
Apr 28, 2026 $0.706
+25.22%
$7.06 million $45,703
Apr 27, 2026 $0.564
-6.49%
$5.64 million $12,258
Apr 26, 2026 $0.601
+0.26%
$6.01 million $12,868
Apr 25, 2026 $0.601
+0.64%
$6.01 million $18,902
Apr 24, 2026 $0.597
-9.77%
$5.97 million $22,052
Apr 23, 2026 $0.658
-6.58%
$6.58 million $20,219
Apr 22, 2026 $0.71
-1.72%
$7.1 million $19,552
Apr 21, 2026 $0.719
+5.88%
$7.19 million $15,935
Apr 20, 2026 $0.681
+3.86%
$6.81 million $20,500
Apr 19, 2026 $0.661
-6.43%
$6.61 million $30,856
Apr 18, 2026 $0.706
+3.25%
$7.06 million $69,106
Apr 17, 2026 $0.693
+13.63%
$6.93 million $54,489
Apr 16, 2026 $0.613
+23.50%
$6.13 million $43,360
Apr 15, 2026 $0.499
-1.37%
$4.99 million $17,090
Apr 14, 2026 $0.505
-0.78%
$5.05 million $18,089
Apr 13, 2026 $0.509
+13.27%
$5.09 million $17,980
Apr 12, 2026 $0.448
-0.34%
$4.48 million $7,045
Apr 11, 2026 $0.459
+1.04%
$4.59 million $12,588
Apr 10, 2026 $0.448
+3.33%
$4.48 million $8,578
Apr 9, 2026 $0.432
-12.71%
$4.32 million $20,962
Apr 8, 2026 $0.5
+1.12%
$5 million $13,530
Apr 7, 2026 $0.465
-4.42%
$4.65 million $19,851
Apr 6, 2026 $0.491
+3.33%
$4.91 million $6,996
Apr 5, 2026 $0.463
-0.31%
$4.63 million $2,922
Apr 4, 2026 $0.463
-2.33%
$4.63 million $5,062
Apr 3, 2026 $0.478
-0.77%
$4.78 million $6,162
Apr 2, 2026 $0.485
-4.74%
$4.85 million $15,107
Apr 1, 2026 $0.51
+7.96%
$5.1 million $21,707
Mar 31, 2026 $0.468
+0.47%
$4.68 million $16,941
Mar 30, 2026 $0.468
-4.28%
$4.68 million $18,350
Mar 29, 2026 $0.485
-4.56%
$4.85 million $20,037
Mar 28, 2026 $0.508
+2.76%
$5.08 million $4,993
Mar 27, 2026 $0.493
+0.44%
$4.93 million $23,166
Mar 26, 2026 $0.491
-6.16%
$4.91 million $17,200