NeuralAI Historical Data

NEURAL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $ 0.266
+0.00%
$ 2.66 million $ 5,534
Aug 1, 6 PM $ 0.265
-3.16%
$ 2.65 million $ 4,237
Aug 1, 5 PM $ 0.274
-0.04%
$ 2.74 million $ 4,141
Aug 1, 4 PM $ 0.275
+0.00%
$ 2.75 million $ 4,088
Aug 1, 2 PM $ 0.275
+0.00%
$ 2.75 million $ 4,150
Aug 1, 11 AM $ 0.274
+0.00%
$ 2.74 million $ 5,111
Aug 1, 10 AM $ 0.274
-0.22%
$ 2.74 million $ 5,330
Aug 1, 9 AM $ 0.275
+0.28%
$ 2.75 million $ 5,721
Aug 1, 3 AM $ 0.273
+0.00%
$ 2.73 million $ 6,058
Aug 1, 2 AM $ 0.273
+0.54%
$ 2.73 million $ 6,056
Aug 1, 12 AM $ 0.271
+0.00%
$ 2.71 million $ 5,432
Jul 31, 11 PM $ 0.27
+0.39%
$ 2.7 million $ 5,087
Jul 31, 10 PM $ 0.268
+0.87%
$ 2.68 million $ 4,733
Jul 31, 9 PM $ 0.266
+0.00%
$ 2.66 million $ 3,811
Jul 31, 8 PM $ 0.266
+0.00%
$ 2.66 million $ 4,691
Jul 31, 5 PM $ 0.269
+0.34%
$ 2.69 million $ 4,790
Jul 31, 4 PM $ 0.268
+0.00%
$ 2.68 million $ 4,736
Jul 31, 3 PM $ 0.267
+0.05%
$ 2.67 million $ 5,218
Jul 31, 2 PM $ 0.269
+0.92%
$ 2.69 million $ 4,821
Jul 31, 1 PM $ 0.271
-0.28%
$ 2.71 million $ 4,319
Jul 31, 11 AM $ 0.271
+0.01%
$ 2.71 million $ 4,610
Jul 31, 10 AM $ 0.271
-1.01%
$ 2.71 million $ 4,466
Jul 31, 8 AM $ 0.274
-1.18%
$ 2.74 million $ 3,296
Jul 31, 4 AM $ 0.28
+0.00%
$ 2.8 million $ 3,799
Jul 31, 1 AM $ 0.28
+0.00%
$ 2.8 million $ 3,772
Jul 31, 12 AM $ 0.282
+0.00%
$ 2.82 million $ 4,266
Jul 30, 11 PM $ 0.283
+0.02%
$ 2.83 million $ 4,288
Jul 30, 10 PM $ 0.283
+0.00%
$ 2.83 million $ 4,338
Jul 30, 9 PM $ 0.282
-0.06%
$ 2.82 million $ 4,665
Jul 30, 8 PM $ 0.288
+0.00%
$ 2.88 million $ 3,393
Jul 30, 6 PM $ 0.287
-0.16%
$ 2.87 million $ 5,301
Jul 30, 5 PM $ 0.288
+0.00%
$ 2.88 million $ 6,268
Jul 30, 3 PM $ 0.287
+0.00%
$ 2.87 million $ 34,208
Jul 30, 1 PM $ 0.286
+0.05%
$ 2.86 million $ 46,705
Jul 30, 12 PM $ 0.284
+0.00%
$ 2.84 million $ 46,310
Jul 30, 9 AM $ 0.284
+0.55%
$ 2.84 million $ 53,329
Jul 30, 7 AM $ 0.279
+0.00%
$ 2.79 million $ 53,602
Jul 30, 6 AM $ 0.28
-0.27%
$ 2.8 million $ 53,412
Jul 30, 5 AM $ 0.28
+0.00%
$ 2.8 million $ 53,206
Jul 30, 4 AM $ 0.281
+0.00%
$ 2.81 million $ 53,250
Jul 30, 2 AM $ 0.282
+0.00%
$ 2.82 million $ 53,668
Jul 30, 1 AM $ 0.281
-0.06%
$ 2.81 million $ 53,461
Jul 29, 10 PM $ 0.28
+0.53%
$ 2.8 million $ 53,020
Jul 29, 9 PM $ 0.277
+0.00%
$ 2.77 million $ 52,319
Jul 29, 8 PM $ 0.275
+1.96%
$ 2.75 million $ 52,107
Jul 29, 7 PM $ 0.273
-0.23%
$ 2.73 million $ 51,032
Jul 29, 6 PM $ 0.271
-0.29%
$ 2.71 million $ 50,642
Jul 29, 5 PM $ 0.27
+1.48%
$ 2.7 million $ 50,000
Jul 29, 4 PM $ 0.251
+10.27%
$ 2.51 million $ 38,653
Jul 29, 3 PM $ 0.225
-11.80%
$ 2.25 million $ 27,792