NeuralAI Historical Data

NEURAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.614
+0.67%
$ 6.14 million $ 44,029
Apr 16, 11 PM $ 0.613
+0.18%
$ 6.13 million $ 43,360
Apr 16, 10 PM $ 0.61
-0.02%
$ 6.1 million $ 42,711
Apr 16, 8 PM $ 0.609
+2.03%
$ 6.09 million $ 45,265
Apr 16, 7 PM $ 0.591
+1.77%
$ 5.91 million $ 41,716
Apr 16, 6 PM $ 0.577
+0.63%
$ 5.77 million $ 36,923
Apr 16, 5 PM $ 0.572
+1.40%
$ 5.72 million $ 42,169
Apr 16, 4 PM $ 0.56
+0.00%
$ -- $ 39,757
Apr 16, 3 PM $ 0.56
+1.84%
$ 5.6 million $ 39,739
Apr 16, 2 PM $ 0.553
-1.79%
$ 5.53 million $ 40,283
Apr 16, 1 PM $ 0.562
-0.47%
$ 5.62 million $ 38,072
Apr 16, 12 PM $ 0.564
+3.05%
$ 5.64 million $ 36,230
Apr 16, 11 AM $ 0.547
+0.29%
$ 5.47 million $ 32,405
Apr 16, 9 AM $ 0.525
+0.00%
$ 5.25 million $ 24,490
Apr 16, 7 AM $ 0.53
+0.42%
$ 5.3 million $ 24,150
Apr 16, 6 AM $ 0.529
-0.62%
$ 5.29 million $ 23,542
Apr 16, 5 AM $ 0.512
+0.00%
$ 5.12 million $ 19,418
Apr 16, 4 AM $ 0.509
-0.05%
$ 5.09 million $ 19,650
Apr 16, 3 AM $ 0.508
+0.91%
$ 5.08 million $ 19,546
Apr 16, 1 AM $ 0.504
+0.00%
$ 5.04 million $ 18,889
Apr 16, 12 AM $ 0.496
+0.00%
$ 4.96 million $ 16,989
Apr 15, 9 PM $ 0.499
+1.97%
$ 4.99 million $ 17,090
Apr 15, 8 PM $ 0.489
-0.60%
$ 4.89 million $ 14,314
Apr 15, 7 PM $ 0.49
+0.00%
$ 4.9 million $ 14,088
Apr 15, 6 PM $ 0.511
+0.00%
$ 5.11 million $ 9,121
Apr 15, 4 PM $ 0.515
+0.34%
$ 5.15 million $ 7,897
Apr 15, 3 PM $ 0.512
+0.00%
$ 5.12 million $ 10,014
Apr 15, 1 PM $ 0.507
-0.22%
$ 5.07 million $ 13,773
Apr 15, 12 PM $ 0.506
+0.00%
$ 5.06 million $ 14,400
Apr 15, 11 AM $ 0.505
+0.00%
$ 5.05 million $ 14,351
Apr 15, 6 AM $ 0.504
+0.75%
$ 5.04 million $ 16,605
Apr 15, 5 AM $ 0.501
+0.00%
$ -- $ 17,481
Apr 15, 4 AM $ 0.504
+0.45%
$ 5.04 million $ 16,962
Apr 15, 3 AM $ 0.502
+0.00%
$ 5.02 million $ 16,605
Apr 15, 2 AM $ 0.502
-1.22%
$ 5.02 million $ 16,577
Apr 15, 12 AM $ 0.506
+0.00%
$ 5.06 million $ 17,744
Apr 14, 11 PM $ 0.505
+0.00%
$ 5.05 million $ 18,089
Apr 14, 6 PM $ 0.504
-0.67%
$ 5.04 million $ 19,890
Apr 14, 4 PM $ 0.513
-0.60%
$ 5.13 million $ 22,572
Apr 14, 3 PM $ 0.496
-2.28%
$ 4.96 million $ 19,399
Apr 14, 2 PM $ 0.51
-0.31%
$ 5.1 million $ 17,952
Apr 14, 1 PM $ 0.51
+0.00%
$ 5.1 million $ 18,894
Apr 14, 12 PM $ 0.513
-0.18%
$ 5.13 million $ 20,861
Apr 14, 9 AM $ 0.518
+0.26%
$ 5.18 million $ 22,251
Apr 14, 7 AM $ 0.508
+0.30%
$ 5.08 million $ 20,899
Apr 14, 6 AM $ 0.504
+1.27%
$ 5.04 million $ 20,846
Apr 14, 5 AM $ 0.499
-0.05%
$ 4.99 million $ 19,825
Apr 14, 4 AM $ 0.499
-0.19%
$ 4.99 million $ 19,683
Apr 14, 3 AM $ 0.5
+0.00%
$ 5 million $ 19,558
Apr 14, 2 AM $ 0.501
+0.03%
$ 5.01 million $ 19,408