Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuralAI Historical Data

NEURAL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2 AM $1.03
-6.84%
$10.33 million $143,785
Oct 5, 1 AM $1.12
-13.32%
$11.2 million $112,397
Oct 5, 12 AM $1.29
-1.47%
$12.86 million $90,942
Oct 4, 11 PM $1.3
+0.10%
$13.01 million $86,187
Oct 4, 10 PM $1.3
+0.30%
$12.99 million $88,646
Oct 4, 9 PM $1.27
+0.57%
$12.74 million $83,612
Oct 4, 8 PM $1.26
+1.52%
$12.65 million $84,623
Oct 4, 7 PM $1.25
+0.22%
$12.47 million $83,898
Oct 4, 6 PM $1.26
+0.74%
$12.64 million $83,054
Oct 4, 5 PM $1.24
-0.10%
$12.43 million $79,802
Oct 4, 4 PM $1.25
+0.53%
$12.46 million $79,732
Oct 4, 3 PM $1.24
+0.52%
$12.39 million $83,685
Oct 4, 2 PM $1.23
-1.27%
$12.34 million $84,320
Oct 4, 1 PM $1.23
-0.18%
$12.3 million $91,891
Oct 4, 12 PM $1.23
+1.30%
$12.34 million $95,276
Oct 4, 11 AM $1.22
+1.50%
$12.24 million $96,725
Oct 4, 10 AM $1.2
+4.83%
$11.99 million $92,490
Oct 4, 9 AM $1.14
+5.98%
$11.44 million $101,643
Oct 4, 8 AM $1.08
+1.16%
$10.78 million $91,731
Oct 4, 7 AM $1.06
+1.88%
$10.62 million $91,252
Oct 4, 6 AM $1.04
+1.15%
$10.4 million $92,582
Oct 4, 5 AM $1.03
+0.48%
$10.29 million $99,352
Oct 4, 4 AM $1.02
-0.96%
$10.23 million $112,823
Oct 4, 3 AM $1.03
+0.08%
$10.34 million $116,446
Oct 4, 1 AM $1.03
-0.22%
$10.33 million $152,553
Oct 4, 12 AM $1.03
+0.00%
$10.29 million $152,432
Oct 3, 11 PM $1.03
+0.09%
$10.33 million $181,811
Oct 3, 10 PM $1.04
+0.00%
$10.42 million $223,033
Oct 3, 9 PM $1.03
+1.08%
$10.33 million $226,519
Oct 3, 8 PM $1.02
-0.56%
$10.22 million $225,880
Oct 3, 7 PM $1.03
+0.93%
$10.25 million $230,214
Oct 3, 6 PM $1.02
-0.76%
$10.18 million $246,170
Oct 3, 5 PM $1.03
+0.38%
$10.29 million $252,359
Oct 3, 4 PM $1.03
-0.46%
$10.27 million $262,571
Oct 3, 3 PM $1.05
+0.93%
$10.51 million $293,444
Oct 3, 2 PM $1.04
-3.60%
$10.43 million $295,592
Oct 3, 1 PM $1.08
+0.01%
$10.82 million $285,600
Oct 3, 12 PM $1.08
-0.18%
$10.83 million $289,329
Oct 3, 11 AM $1.09
-0.38%
$10.86 million $281,627
Oct 3, 10 AM $1.09
-1.81%
$10.91 million $292,702
Oct 3, 9 AM $1.08
-3.85%
$10.8 million $282,867
Oct 3, 8 AM $1.11
+1.33%
$11.08 million $278,309
Oct 3, 7 AM $1.1
-2.24%
$10.97 million $280,390
Oct 3, 6 AM $1.12
-2.58%
$11.23 million $277,272
Oct 3, 5 AM $1.15
+4.17%
$11.49 million $273,132
Oct 3, 4 AM $1.09
-0.34%
$10.87 million $270,462
Oct 3, 3 AM $1.09
-0.32%
$10.88 million $267,592
Oct 3, 2 AM $1.09
-2.81%
$10.93 million $275,642
Oct 3, 1 AM $1.12
+0.09%
$11.24 million $242,666
Oct 3, 12 AM $1.12
+1.63%
$11.23 million $253,999