Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuralAI Historical Data

NEURAL Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:28 AM $1.37
+0.00%
$-- $108,819
7:24 AM $1.37
+0.00%
$-- $107,241
7:22 AM $1.38
+0.00%
$-- $106,609
7:21 AM $1.37
+0.00%
$-- $104,351
7:19 AM $1.36
+0.00%
$-- $104,321
7:12 AM $1.36
+0.00%
$-- $101,837
6:53 AM $1.34
+0.00%
$-- $101,286
6:31 AM $1.35
+0.00%
$-- $101,262
6:20 AM $1.35
+0.19%
$-- $102,017
6:19 AM $1.35
+0.00%
$-- $106,380
6:18 AM $1.35
-0.15%
$-- $106,377
6:10 AM $1.32
+0.00%
$-- $101,068
6:09 AM $1.33
+0.00%
$-- $97,399
6:07 AM $1.3
+0.00%
$-- $97,393
4:41 AM $1.3
+0.00%
$-- $98,573
4:32 AM $1.3
+0.00%
$-- $98,235
4:07 AM $1.3
+0.00%
$-- $98,204
3:01 AM $1.3
+0.00%
$-- $101,823
2:58 AM $1.3
+0.00%
$-- $101,311
2:49 AM $1.31
+0.00%
$-- $100,709
2:40 AM $1.3
+0.00%
$-- $100,375
2:20 AM $1.3
+0.00%
$-- $103,425
2:09 AM $1.31
+0.00%
$-- $103,082
2:08 AM $1.32
+0.00%
$-- $102,433
2:07 AM $1.31
+0.00%
$-- $101,353
2:01 AM $1.3
+0.00%
$-- $101,515
2:00 AM $1.3
+0.00%
$-- $100,549
1:59 AM $1.29
-0.13%
$-- $100,017
1:58 AM $1.3
+0.00%
$-- $98,931
1:57 AM $1.29
+0.00%
$-- $97,915
1:56 AM $1.28
+0.00%
$-- $96,929
1:54 AM $1.28
+0.00%
$-- $96,705
1:45 AM $1.28
+0.00%
$-- $96,119
1:38 AM $1.27
+0.00%
$-- $96,060
1:36 AM $1.27
+0.00%
$-- $95,443
1:04 AM $1.28
+0.00%
$-- $95,200
12:30 AM $1.28
+0.00%
$-- $97,057
12:26 AM $1.28
+0.00%
$-- $96,270
12:25 AM $1.28
+0.00%
$-- $95,646
11:58 PM $1.28
+0.00%
$-- $101,404
11:46 PM $1.28
+0.00%
$-- $102,958
11:45 PM $1.28
+0.00%
$-- $102,958
11:33 PM $1.29
+0.00%
$-- $99,875
11:19 PM $1.31
+0.00%
$-- $136,593
10:17 PM $1.3
+0.00%
$-- $139,500
9:57 PM $1.31
+0.00%
$-- $144,023
9:56 PM $1.31
+0.00%
$-- $140,237
9:53 PM $1.28
+0.00%
$-- $140,215
9:37 PM $1.28
+0.00%
$-- $139,301
9:33 PM $1.28
+0.00%
$-- $138,977