NeuralAI Historical Data

NEURAL Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 1.22
-0.68%
$ 12.18 million $ 429,328
Dec 11, 11 AM $ 1.22
-2.05%
$ 12.25 million $ 427,684
Dec 11, 10 AM $ 1.26
-1.67%
$ 12.57 million $ 419,975
Dec 11, 9 AM $ 1.28
-0.07%
$ 12.8 million $ 416,758
Dec 11, 7 AM $ 1.3
-0.58%
$ 13.01 million $ 411,509
Dec 11, 6 AM $ 1.31
+0.00%
$ 13.13 million $ 409,597
Dec 11, 5 AM $ 1.31
-0.01%
$ 13.11 million $ 411,037
Dec 11, 4 AM $ 1.31
-0.78%
$ 13.07 million $ 410,326
Dec 11, 3 AM $ 1.32
-1.76%
$ 13.17 million $ 403,888
Dec 11, 2 AM $ 1.35
-1.49%
$ 13.46 million $ 403,912
Dec 11, 1 AM $ 1.37
-0.73%
$ 13.69 million $ 408,791
Dec 11, 12 AM $ 1.39
-0.11%
$ 13.93 million $ 411,321
Dec 10, 10 PM $ 1.4
-0.40%
$ 14.01 million $ 418,517
Dec 10, 9 PM $ 1.4
-1.17%
$ 14 million $ 416,908
Dec 10, 8 PM $ 1.43
+1.69%
$ 14.32 million $ 421,253
Dec 10, 7 PM $ 1.41
-0.29%
$ 14.07 million $ 418,097
Dec 10, 6 PM $ 1.41
-0.28%
$ 14.08 million $ 418,607
Dec 10, 5 PM $ 1.41
+0.00%
$ 14.14 million $ 414,945
Dec 10, 4 PM $ 1.41
+0.50%
$ 14.05 million $ 414,610
Dec 10, 3 PM $ 1.4
+0.14%
$ 14.03 million $ 408,481
Dec 10, 2 PM $ 1.4
+0.00%
$ 14.03 million $ 407,702
Dec 10, 1 PM $ 1.4
+0.46%
$ 14.04 million $ 408,491
Dec 10, 12 PM $ 1.4
-0.04%
$ 13.97 million $ 406,695
Dec 10, 11 AM $ 1.4
-0.71%
$ 14 million $ 405,275
Dec 10, 10 AM $ 1.42
-1.25%
$ 14.16 million $ 407,568
Dec 10, 9 AM $ 1.43
+0.00%
$ 14.27 million $ 402,103
Dec 10, 8 AM $ 1.43
+0.17%
$ 14.3 million $ 400,793
Dec 10, 6 AM $ 1.43
+0.00%
$ 14.27 million $ 399,636
Dec 10, 5 AM $ 1.43
+0.09%
$ 14.27 million $ 399,872
Dec 10, 3 AM $ 1.42
+0.00%
$ 14.19 million $ 397,501
Dec 10, 2 AM $ 1.42
+0.34%
$ 14.2 million $ 397,032
Dec 10, 1 AM $ 1.42
-0.15%
$ 14.2 million $ 395,951
Dec 10, 12 AM $ 1.43
+0.00%
$ 14.27 million $ 397,743
Dec 9, 9 PM $ 1.45
+0.00%
$ 14.46 million $ 395,390
Dec 9, 8 PM $ 1.44
-1.49%
$ 14.36 million $ 395,854
Dec 9, 7 PM $ 1.47
+0.25%
$ 14.68 million $ 397,301
Dec 9, 6 PM $ 1.47
+0.27%
$ 14.69 million $ 397,303
Dec 9, 5 PM $ 1.46
-0.27%
$ 14.63 million $ 396,954
Dec 9, 4 PM $ 1.46
+4.50%
$ 14.59 million $ 390,847
Dec 9, 3 PM $ 1.37
+2.30%
$ 13.75 million $ 373,026
Dec 9, 1 PM $ 1.34
+0.00%
$ 13.45 million $ 360,162
Dec 9, 12 PM $ 1.34
+0.00%
$ 13.43 million $ 356,395
Dec 9, 11 AM $ 1.34
+0.00%
$ 13.43 million $ 354,856
Dec 9, 10 AM $ 1.35
-1.61%
$ 13.47 million $ 353,796
Dec 9, 9 AM $ 1.37
+0.00%
$ 13.69 million $ 351,739
Dec 9, 8 AM $ 1.37
-0.82%
$ 13.69 million $ 351,598
Dec 9, 7 AM $ 1.38
+0.19%
$ 13.75 million $ 350,636
Dec 9, 6 AM $ 1.37
+0.00%
$ 13.73 million $ 348,653
Dec 9, 5 AM $ 1.37
-0.14%
$ 13.75 million $ 348,533
Dec 9, 4 AM $ 1.38
+0.35%
$ 13.83 million $ 347,974