Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuralAI Historical Data

NEURAL Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2 PM $0.452
-1.60%
$4.52 million $13,801
Jun 23, 1 PM $0.457
+0.13%
$4.57 million $11,034
Jun 23, 10 AM $0.456
+0.00%
$4.56 million $13,104
Jun 23, 8 AM $0.457
-1.23%
$4.57 million $11,684
Jun 23, 7 AM $0.464
-1.95%
$4.64 million $10,847
Jun 22, 10 PM $0.479
-0.83%
$4.79 million $8,301
Jun 22, 8 PM $0.482
+0.00%
$4.82 million $7,953
Jun 22, 6 PM $0.485
+0.21%
$4.85 million $8,350
Jun 22, 4 PM $0.482
+0.64%
$4.82 million $7,267
Jun 22, 3 PM $0.48
+0.44%
$4.8 million $7,016
Jun 22, 2 PM $0.482
-1.20%
$4.82 million $7,047
Jun 22, 1 PM $0.487
+2.06%
$4.87 million $6,010
Jun 22, 12 PM $0.476
+0.00%
$4.76 million $3,594
Jun 22, 11 AM $0.472
+0.00%
$4.72 million $3,627
Jun 22, 10 AM $0.472
+0.03%
$4.72 million $3,508
Jun 22, 2 AM $0.474
-0.13%
$4.74 million $9,726
Jun 21, 8 PM $0.473
+0.11%
$4.73 million $9,975
Jun 21, 7 PM $0.472
-0.03%
$4.72 million $9,615
Jun 21, 3 PM $0.469
-0.12%
$4.69 million $9,110
Jun 21, 2 PM $0.47
-0.17%
$4.7 million $8,484
Jun 21, 1 PM $0.47
+0.00%
$-- $8,367
Jun 21, 12 PM $0.472
+0.00%
$4.72 million $9,375
Jun 21, 11 AM $0.471
+0.00%
$4.71 million $9,307
Jun 21, 10 AM $0.473
+2.04%
$4.73 million $9,541
Jun 21, 9 AM $0.457
+0.00%
$4.57 million $6,516
Jun 21, 7 AM $0.466
-0.94%
$4.66 million $7,321
Jun 21, 5 AM $0.472
+0.21%
$4.72 million $5,984
Jun 21, 4 AM $0.471
-0.33%
$4.71 million $5,784
Jun 21, 3 AM $0.471
-0.02%
$4.71 million $5,706
Jun 20, 11 PM $0.475
+0.00%
$4.75 million $6,819
Jun 20, 10 PM $0.473
-0.09%
$4.73 million $6,935
Jun 20, 4 PM $0.477
+0.00%
$4.77 million $6,876
Jun 20, 3 PM $0.479
+0.55%
$4.79 million $6,560
Jun 20, 2 PM $0.476
+0.00%
$4.76 million $8,500
Jun 20, 12 PM $0.476
+1.09%
$4.76 million $9,140
Jun 20, 11 AM $0.469
-0.08%
$4.69 million $9,299
Jun 20, 9 AM $0.474
-0.23%
$4.74 million $9,299
Jun 20, 12 AM $0.473
+0.00%
$4.73 million $12,568
Jun 19, 11 PM $0.473
+0.00%
$4.73 million $12,497
Jun 19, 10 PM $0.474
+0.00%
$4.74 million $12,367
Jun 19, 4 PM $0.473
-0.66%
$4.73 million $14,466
Jun 19, 3 PM $0.476
-1.54%
$4.76 million $15,183
Jun 19, 1 PM $0.486
+0.54%
$4.86 million $12,871
Jun 19, 12 PM $0.483
+0.92%
$4.83 million $13,244
Jun 19, 10 AM $0.478
+1.08%
$4.78 million $11,874
Jun 19, 5 AM $0.479
+0.02%
$4.79 million $11,858
Jun 19, 4 AM $0.483
+0.00%
$-- $11,736
Jun 19, 1 AM $0.492
+0.00%
$-- $11,556
Jun 19, 12 AM $0.489
+1.68%
$4.89 million $11,066
Jun 18, 8 PM $0.474
-0.78%
$4.74 million $9,453