Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuralAI Historical Data

NEURAL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 8 PM $0.474
-0.78%
$4.74 million $9,453
Jun 18, 7 PM $0.472
+1.05%
$4.72 million $8,731
Jun 18, 5 PM $0.466
+0.00%
$-- $9,947
Jun 18, 4 PM $0.468
-1.08%
$4.68 million $14,251
Jun 18, 3 PM $0.475
-0.48%
$4.75 million $13,876
Jun 18, 2 PM $0.477
+0.00%
$4.77 million $16,915
Jun 18, 1 PM $0.48
+0.56%
$4.8 million $17,300
Jun 18, 10 AM $0.475
+0.16%
$4.75 million $18,342
Jun 18, 8 AM $0.476
+1.66%
$4.76 million $18,492
Jun 18, 7 AM $0.465
+0.00%
$4.65 million $17,751
Jun 18, 5 AM $0.464
+0.00%
$4.64 million $18,138
Jun 18, 1 AM $0.469
+0.00%
$4.69 million $19,229
Jun 17, 11 PM $0.468
+0.41%
$4.68 million $18,658
Jun 17, 10 PM $0.464
+0.68%
$4.64 million $18,467
Jun 17, 9 PM $0.463
+0.09%
$4.63 million $17,210
Jun 17, 8 PM $0.458
+0.00%
$4.58 million $16,867
Jun 17, 7 PM $0.462
-1.25%
$4.62 million $16,810
Jun 17, 6 PM $0.472
-0.96%
$4.72 million $16,606
Jun 17, 5 PM $0.479
+0.00%
$4.79 million $14,579
Jun 17, 4 PM $0.474
-3.65%
$4.74 million $10,381
Jun 17, 3 PM $0.492
+0.00%
$4.92 million $8,209
Jun 17, 2 PM $0.491
-2.39%
$4.91 million $8,133
Jun 17, 1 PM $0.5
+0.34%
$5 million $6,673
Jun 17, 11 AM $0.507
+0.00%
$5.07 million $9,204
Jun 17, 8 AM $0.516
+0.12%
$5.16 million $9,552
Jun 17, 7 AM $0.518
+0.00%
$5.18 million $8,742
Jun 17, 5 AM $0.524
+0.00%
$5.24 million $9,981
Jun 17, 3 AM $0.528
+0.07%
$5.28 million $9,536
Jun 16, 10 PM $0.526
+0.00%
$5.26 million $10,451
Jun 16, 9 PM $0.527
+0.00%
$5.27 million $11,862
Jun 16, 8 PM $0.528
+0.18%
$5.28 million $11,767
Jun 16, 3 PM $0.523
+0.00%
$5.23 million $27,668
Jun 16, 1 PM $0.542
+0.00%
$5.42 million $31,364
Jun 16, 12 PM $0.549
+1.05%
$5.49 million $30,695
Jun 16, 11 AM $0.545
-0.73%
$5.45 million $30,482
Jun 16, 9 AM $0.551
+0.17%
$5.51 million $30,479
Jun 16, 8 AM $0.549
+0.97%
$5.49 million $30,684
Jun 16, 7 AM $0.543
-0.11%
$5.43 million $30,164
Jun 16, 6 AM $0.541
+0.39%
$5.41 million $30,119
Jun 16, 5 AM $0.545
+0.21%
$5.45 million $28,368
Jun 16, 4 AM $0.55
+0.04%
$5.5 million $28,464
Jun 16, 3 AM $0.549
-0.01%
$5.49 million $27,981
Jun 16, 2 AM $0.558
+0.00%
$5.58 million $29,273
Jun 16, 1 AM $0.562
+0.00%
$5.62 million $28,608
Jun 16, 12 AM $0.56
+0.00%
$5.6 million $28,883
Jun 15, 11 PM $0.558
-0.21%
$5.58 million $28,488
Jun 15, 10 PM $0.567
+0.00%
$5.67 million $28,584
Jun 15, 3 PM $0.521
+0.00%
$-- $12,152
Jun 15, 2 PM $0.523
+4.05%
$5.23 million $9,681
Jun 15, 1 PM $0.49
+0.00%
$4.9 million $7,349