Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuralAI Historical Data

NEURAL Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 PM $0.49
+0.00%
$4.9 million $7,349
Jun 15, 12 PM $0.49
-0.33%
$4.9 million $6,923
Jun 15, 11 AM $0.491
+1.67%
$4.91 million $6,223
Jun 15, 4 AM $0.487
+0.00%
$-- $6,716
Jun 14, 5 PM $0.472
-0.56%
$4.72 million $8,422
Jun 14, 1 PM $0.478
+0.00%
$4.78 million $8,515
Jun 14, 11 AM $0.485
+0.00%
$4.85 million $7,649
Jun 14, 6 AM $0.492
+0.00%
$4.92 million $8,768
Jun 14, 4 AM $0.497
+0.00%
$4.97 million $8,361
Jun 13, 11 PM $0.497
+0.00%
$4.97 million $9,055
Jun 13, 10 PM $0.496
+0.00%
$4.96 million $9,071
Jun 13, 9 PM $0.494
-0.28%
$4.94 million $9,189
Jun 13, 8 PM $0.492
+0.09%
$4.92 million $7,794
Jun 13, 6 PM $0.493
-0.64%
$4.93 million $7,951
Jun 13, 4 PM $0.495
+0.20%
$4.95 million $8,068
Jun 13, 3 PM $0.494
+0.00%
$4.94 million $7,824
Jun 13, 2 PM $0.495
-0.46%
$4.95 million $6,887
Jun 13, 1 PM $0.497
+0.00%
$4.97 million $6,818
Jun 13, 12 PM $0.497
-0.11%
$4.97 million $6,797
Jun 13, 11 AM $0.498
+0.72%
$4.98 million $6,625
Jun 13, 10 AM $0.494
+0.12%
$4.94 million $5,905
Jun 13, 8 AM $0.495
-0.06%
$4.95 million $5,372
Jun 13, 7 AM $0.495
-0.37%
$4.95 million $5,582
Jun 13, 6 AM $0.496
+0.09%
$4.96 million $4,922
Jun 13, 5 AM $0.496
-0.01%
$4.96 million $5,259
Jun 13, 3 AM $0.497
+0.00%
$4.97 million $5,552
Jun 12, 10 PM $0.498
+0.02%
$4.98 million $6,931
Jun 12, 9 PM $0.498
+0.32%
$4.98 million $6,762
Jun 12, 8 PM $0.498
+0.00%
$4.98 million $6,929
Jun 12, 7 PM $0.499
-0.67%
$4.99 million $7,967
Jun 12, 6 PM $0.504
+0.00%
$5.04 million $9,030
Jun 12, 5 PM $0.507
+0.00%
$5.07 million $8,282
Jun 12, 3 PM $0.508
-1.03%
$5.08 million $8,382
Jun 12, 1 PM $0.507
+0.00%
$5.07 million $8,480
Jun 12, 8 AM $0.504
+0.00%
$5.04 million $10,598
Jun 12, 7 AM $0.502
-0.24%
$5.02 million $10,459
Jun 12, 3 AM $0.506
-0.87%
$5.06 million $10,938
Jun 12, 2 AM $0.499
+0.57%
$4.99 million $8,328
Jun 12, 1 AM $0.496
+0.00%
$4.96 million $8,245
Jun 11, 10 PM $0.5
-0.15%
$5 million $9,185
Jun 11, 9 PM $0.498
+0.92%
$4.98 million $9,015
Jun 11, 8 PM $0.495
+0.29%
$4.95 million $8,165
Jun 11, 7 PM $0.495
+0.92%
$4.95 million $7,969
Jun 11, 6 PM $0.486
+0.00%
$4.86 million $6,061
Jun 11, 5 PM $0.474
+0.00%
$4.74 million $5,694
Jun 11, 3 PM $0.473
+0.03%
$4.73 million $5,586
Jun 11, 12 PM $0.481
+0.00%
$4.81 million $5,600
Jun 11, 11 AM $0.481
+0.28%
$4.81 million $5,632
Jun 11, 9 AM $0.479
+0.00%
$4.79 million $5,398
Jun 11, 8 AM $0.472
+0.00%
$4.72 million $5,435