NeuralAI Historical Data

NEURAL Page 42
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.936
+0.00%
$ 9.36 million $ 50,916
Dec 6, 4 PM $ 0.936
+0.24%
$ 9.36 million $ 50,822
Dec 6, 3 PM $ 0.933
+0.41%
$ 9.33 million $ 50,555
Dec 6, 2 PM $ 0.927
+0.00%
$ 9.27 million $ 49,381
Dec 6, 1 PM $ 0.929
+1.06%
$ 9.29 million $ 49,049
Dec 6, 7 AM $ 0.922
+0.00%
$ 9.22 million $ 46,655
Dec 6, 5 AM $ 0.923
+0.00%
$ -- $ 46,465
Dec 5, 10 PM $ 0.92
-0.77%
$ 9.2 million $ 43,132
Dec 5, 8 PM $ 0.929
+0.00%
$ 9.29 million $ 42,036
Dec 5, 7 PM $ 0.922
+0.00%
$ 9.22 million $ 41,191
Dec 5, 6 PM $ 0.922
-0.61%
$ 9.22 million $ 40,932
Dec 5, 4 PM $ 0.954
+0.00%
$ 9.54 million $ 40,810
Dec 5, 3 PM $ 0.957
+0.69%
$ 9.57 million $ 41,724
Dec 5, 1 PM $ 0.964
+0.00%
$ 9.64 million $ 39,714
Dec 5, 12 PM $ 0.969
-2.66%
$ 9.69 million $ 39,442
Dec 5, 8 AM $ 1.01
+0.00%
$ 10.14 million $ 23,925
Dec 5, 6 AM $ 1.01
+0.00%
$ 10.11 million $ 23,896
Dec 5, 5 AM $ 1.02
+0.00%
$ 10.15 million $ 23,800
Dec 5, 4 AM $ 1.02
+0.72%
$ 10.06 million $ 22,813
Dec 5, 2 AM $ 1.01
+0.00%
$ 10.08 million $ 22,467
Dec 5, 12 AM $ 1
-0.10%
$ 10.01 million $ 22,283
Dec 4, 11 PM $ 1
+0.00%
$ 10.03 million $ 21,644
Dec 4, 10 PM $ 1.01
+0.56%
$ 10.08 million $ 21,475
Dec 4, 9 PM $ 1
+0.53%
$ 10.02 million $ 20,794
Dec 4, 8 PM $ 0.999
+1.45%
$ 9.99 million $ 16,967
Dec 4, 7 PM $ 0.977
-1.09%
$ 9.77 million $ 12,761
Dec 4, 6 PM $ 0.988
+0.38%
$ 9.88 million $ 11,722
Dec 4, 5 PM $ 0.98
+1.55%
$ 9.8 million $ 7,301
Dec 4, 4 PM $ 0.957
+0.00%
$ 9.57 million $ 20
Dec 4, 3 PM $ 0.949
+0.00%
$ 9.49 million $ 613,603
Dec 4, 2 PM $ 0.956
+0.28%
$ 9.56 million $ 610,097
Dec 4, 1 PM $ 0.953
-0.27%
$ 9.53 million $ 612,861
Dec 4, 12 PM $ 0.958
+0.23%
$ 9.58 million $ 615,173
Dec 4, 11 AM $ 0.956
-2.51%
$ 9.56 million $ 614,988
Dec 4, 10 AM $ 0.983
+0.23%
$ 9.83 million $ 611,793
Dec 4, 9 AM $ 0.981
+0.42%
$ 9.81 million $ 611,268
Dec 4, 8 AM $ 0.977
+0.00%
$ 9.77 million $ 607,277
Dec 4, 5 AM $ 0.975
-0.17%
$ 9.75 million $ 607,066
Dec 4, 3 AM $ 0.987
+0.00%
$ 9.87 million $ 611,678
Dec 4, 2 AM $ 0.988
+1.16%
$ 9.88 million $ 614,350
Dec 4, 1 AM $ 0.974
-0.41%
$ 9.74 million $ 610,060
Dec 3, 11 PM $ 0.969
+0.00%
$ 9.69 million $ 602,472
Dec 3, 10 PM $ 0.961
+0.94%
$ 9.61 million $ 601,315
Dec 3, 9 PM $ 0.924
+0.00%
$ 9.24 million $ 588,579
Dec 3, 8 PM $ 0.923
+0.00%
$ 9.23 million $ 584,204
Dec 3, 7 PM $ 0.925
-0.15%
$ 9.25 million $ 582,860
Dec 3, 6 PM $ 0.933
-0.05%
$ 9.33 million $ 582,512
Dec 3, 5 PM $ 0.925
+0.20%
$ 9.25 million $ 577,909
Dec 3, 4 PM $ 0.927
+1.93%
$ 9.11 million $ 569,016
Dec 3, 3 PM $ 0.917
+0.00%
$ 9.17 million $ 566,608