Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuralAI Historical Data

NEURAL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 AM $0.472
+0.00%
$4.72 million $5,435
Jun 11, 7 AM $0.473
+0.00%
$4.73 million $5,418
Jun 11, 4 AM $0.475
+0.81%
$4.75 million $5,634
Jun 11, 12 AM $0.468
-0.03%
$4.68 million $6,972
Jun 10, 9 PM $0.467
+0.00%
$4.67 million $6,395
Jun 10, 8 PM $0.464
+0.00%
$4.64 million $5,801
Jun 10, 7 PM $0.462
+0.00%
$4.62 million $5,761
Jun 10, 4 PM $0.471
+0.46%
$4.69 million $8,278
Jun 10, 3 PM $0.469
+0.00%
$4.69 million $8,184
Jun 10, 1 PM $0.471
+1.32%
$4.71 million $9,572
Jun 10, 11 AM $0.462
+0.19%
$4.62 million $10,150
Jun 10, 10 AM $0.46
-0.03%
$4.6 million $10,342
Jun 10, 9 AM $0.46
-0.33%
$4.6 million $10,027
Jun 10, 5 AM $0.466
-0.62%
$4.66 million $8,253
Jun 10, 4 AM $0.47
-0.14%
$4.7 million $7,935
Jun 10, 3 AM $0.468
+0.17%
$4.68 million $7,582
Jun 9, 6 PM $0.477
-0.54%
$4.77 million $11,684
Jun 9, 5 PM $0.479
+0.00%
$4.79 million $10,542
Jun 9, 4 PM $0.482
-0.18%
$4.82 million $10,144
Jun 9, 2 PM $0.485
-0.72%
$4.85 million $10,086
Jun 9, 1 PM $0.488
+0.00%
$4.88 million $11,682
Jun 9, 12 PM $0.488
+1.39%
$4.88 million $12,169
Jun 9, 11 AM $0.482
-0.38%
$4.82 million $11,035
Jun 9, 10 AM $0.483
+0.00%
$4.83 million $10,951
Jun 9, 4 AM $0.482
-0.10%
$4.82 million $11,560
Jun 9, 3 AM $0.485
+0.00%
$4.85 million $11,008
Jun 9, 12 AM $0.479
+0.00%
$4.79 million $9,792
Jun 8, 9 PM $0.481
+2.02%
$4.81 million $9,254
Jun 8, 8 PM $0.471
+0.12%
$4.71 million $8,166
Jun 8, 7 PM $0.471
+0.43%
$4.71 million $10,455
Jun 8, 6 PM $0.47
+0.53%
$4.7 million $10,202
Jun 8, 5 PM $0.468
-0.31%
$4.68 million $9,947
Jun 8, 4 PM $0.473
+0.29%
$4.73 million $9,613
Jun 8, 3 PM $0.47
+0.00%
$4.7 million $10,543
Jun 8, 2 PM $0.467
-3.68%
$4.67 million $11,967
Jun 8, 1 PM $0.485
-0.44%
$4.85 million $8,694
Jun 8, 10 AM $0.478
+0.00%
$4.78 million $9,098
Jun 8, 7 AM $0.479
+0.00%
$4.79 million $9,835
Jun 8, 3 AM $0.481
+0.00%
$4.81 million $13,094
Jun 8, 2 AM $0.482
-0.26%
$4.82 million $13,044
Jun 8, 1 AM $0.481
-0.63%
$4.81 million $12,873
Jun 7, 10 PM $0.474
+0.00%
$4.74 million $15,097
Jun 7, 8 PM $0.471
+0.00%
$4.71 million $14,519
Jun 7, 7 PM $0.463
+0.00%
$4.63 million $11,794
Jun 7, 6 PM $0.462
-0.13%
$4.62 million $11,949
Jun 7, 4 PM $0.46
-0.59%
$4.6 million $12,276
Jun 7, 3 PM $0.454
-0.58%
$4.54 million $11,630
Jun 7, 2 PM $0.455
+0.17%
$4.55 million $11,553
Jun 7, 1 PM $0.454
+0.22%
$4.54 million $12,526
Jun 7, 12 PM $0.454
+0.00%
$4.54 million $11,827