NeuralAI Historical Data

NEURAL Page 43
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.917
+0.99%
$ 9.17 million $ 571,571
Dec 3, 1 PM $ 0.923
+0.73%
$ 9.23 million $ 561,407
Dec 3, 12 PM $ 0.916
+2.52%
$ 9.16 million $ 558,833
Dec 3, 11 AM $ 0.893
+0.05%
$ 8.93 million $ 551,062
Dec 3, 10 AM $ 0.894
+0.07%
$ 8.94 million $ 547,275
Dec 3, 9 AM $ 0.894
-0.04%
$ 8.94 million $ 545,390
Dec 3, 8 AM $ 0.896
-0.22%
$ 8.96 million $ 545,282
Dec 3, 7 AM $ 0.895
-0.09%
$ 8.95 million $ 545,833
Dec 3, 6 AM $ 0.9
+2.27%
$ 9 million $ 546,055
Dec 3, 5 AM $ 0.881
+0.17%
$ 8.81 million $ 541,326
Dec 3, 3 AM $ 0.878
+0.00%
$ 8.78 million $ 534,880
Dec 3, 2 AM $ 0.879
+0.00%
$ 8.79 million $ 530,912
Dec 3, 1 AM $ 0.873
+0.00%
$ 8.73 million $ 528,928
Dec 3, 12 AM $ 0.874
-0.60%
$ 8.74 million $ 525,177
Dec 2, 11 PM $ 0.881
-0.18%
$ 8.81 million $ 526,524
Dec 2, 10 PM $ 0.883
+0.50%
$ 8.83 million $ 528,685
Dec 2, 9 PM $ 0.87
+0.19%
$ 8.7 million $ 523,519
Dec 2, 8 PM $ 0.879
-0.28%
$ 8.79 million $ 519,883
Dec 2, 7 PM $ 0.881
+0.66%
$ 8.81 million $ 527,070
Dec 2, 6 PM $ 0.879
+0.32%
$ 8.79 million $ 524,419
Dec 2, 5 PM $ 0.867
+1.46%
$ 8.67 million $ 522,389
Dec 2, 4 PM $ 0.85
+0.61%
$ 8.5 million $ 505,844
Dec 2, 3 PM $ 0.805
+0.00%
$ 8.05 million $ 494,166
Dec 2, 2 PM $ 0.803
+0.26%
$ 8.03 million $ 478,987
Dec 2, 1 PM $ 0.8
+0.53%
$ 8 million $ 474,005
Dec 2, 12 PM $ 0.792
-0.21%
$ 7.92 million $ 469,788
Dec 2, 11 AM $ 0.794
+0.12%
$ 7.94 million $ 470,807
Dec 2, 8 AM $ 0.785
-0.17%
$ 7.85 million $ 465,459
Dec 2, 6 AM $ 0.786
+0.00%
$ 7.86 million $ 465,715
Dec 2, 5 AM $ 0.787
-0.06%
$ 7.87 million $ 465,048
Dec 2, 4 AM $ 0.788
+0.28%
$ 7.88 million $ 466,086
Dec 2, 3 AM $ 0.786
-0.63%
$ 7.86 million $ 462,352
Dec 2, 2 AM $ 0.791
+0.00%
$ 7.91 million $ 465,327
Dec 2, 12 AM $ 0.793
+0.00%
$ 7.93 million $ 461,781
Dec 1, 11 PM $ 0.794
+0.00%
$ 7.94 million $ 463,244
Dec 1, 10 PM $ 0.794
+0.57%
$ 7.94 million $ 461,759
Dec 1, 9 PM $ 0.791
-0.65%
$ 7.91 million $ 460,367
Dec 1, 8 PM $ 0.796
-1.19%
$ 7.96 million $ 448,118
Dec 1, 7 PM $ 0.809
+0.00%
$ 8.09 million $ 437,044
Dec 1, 6 PM $ 0.811
+0.11%
$ 8.11 million $ 437,834
Dec 1, 5 PM $ 0.81
+0.74%
$ 8.1 million $ 437,801
Dec 1, 4 PM $ 0.806
+0.98%
$ 8.06 million $ 433,691
Dec 1, 2 PM $ 0.827
+0.13%
$ 8.27 million $ 445,763
Dec 1, 1 PM $ 0.826
+0.27%
$ 8.26 million $ 444,021
Dec 1, 12 PM $ 0.831
+0.39%
$ 8.31 million $ 442,345
Dec 1, 11 AM $ 0.827
+0.93%
$ 8.27 million $ 443,262
Dec 1, 10 AM $ 0.819
-2.12%
$ 8.19 million $ 438,472
Dec 1, 9 AM $ 0.837
+0.00%
$ 8.37 million $ 435,067
Dec 1, 8 AM $ 0.838
+0.00%
$ 8.38 million $ 434,804
Dec 1, 7 AM $ 0.832
-0.17%
$ 8.32 million $ 432,340