Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuralAI Historical Data

NEURAL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 12 PM $0.454
+0.00%
$4.54 million $11,827
Jun 7, 11 AM $0.453
+0.63%
$4.53 million $11,778
Jun 7, 9 AM $0.456
+0.00%
$4.56 million $11,091
Jun 7, 8 AM $0.45
-0.23%
$4.5 million $10,658
Jun 7, 6 AM $0.45
+0.10%
$4.5 million $10,169
Jun 7, 5 AM $0.448
-0.41%
$4.48 million $8,517
Jun 7, 4 AM $0.45
+0.00%
$4.5 million $8,261
Jun 7, 3 AM $0.45
+0.00%
$4.5 million $8,207
Jun 7, 2 AM $0.449
+0.00%
$4.49 million $8,614
Jun 7, 1 AM $0.45
+1.79%
$4.5 million $8,616
Jun 7, 12 AM $0.444
+1.95%
$4.44 million $8,017
Jun 6, 11 PM $0.434
+0.29%
$4.34 million $5,358
Jun 6, 9 PM $0.433
+0.00%
$4.33 million $6,141
Jun 6, 4 PM $0.428
+0.74%
$4.28 million $12,556
Jun 6, 3 PM $0.427
+0.00%
$4.27 million $11,710
Jun 6, 2 PM $0.429
+0.03%
$4.29 million $11,426
Jun 6, 1 PM $0.428
+0.60%
$4.28 million $11,286
Jun 6, 11 AM $0.422
+0.00%
$4.22 million $11,374
Jun 6, 6 AM $0.427
+2.58%
$4.27 million $12,848
Jun 6, 5 AM $0.411
+0.83%
$4.11 million $12,464
Jun 6, 4 AM $0.41
-2.49%
$4.1 million $11,486
Jun 6, 3 AM $0.42
+0.00%
$4.2 million $11,762
Jun 6, 12 AM $0.421
+0.00%
$4.21 million $11,612
Jun 5, 11 PM $0.429
+0.49%
$4.29 million $11,461
Jun 5, 10 PM $0.427
+0.00%
$4.27 million $11,738
Jun 5, 9 PM $0.424
+0.00%
$4.24 million $13,946
Jun 5, 8 PM $0.423
+1.50%
$4.23 million $13,840
Jun 5, 7 PM $0.409
-6.96%
$4.09 million $27,153
Jun 5, 6 PM $0.44
+0.11%
$4.4 million $90,332
Jun 5, 5 PM $0.441
-0.05%
$4.41 million $90,299
Jun 5, 4 PM $0.436
-0.66%
$4.36 million $90,523
Jun 5, 3 PM $0.445
+0.00%
$4.45 million $91,370
Jun 5, 2 PM $0.448
-3.03%
$4.48 million $93,100
Jun 5, 12 PM $0.465
+0.00%
$4.65 million $96,350
Jun 5, 10 AM $0.472
+0.95%
$4.72 million $99,020
Jun 5, 8 AM $0.465
+0.46%
$4.65 million $97,957
Jun 5, 5 AM $0.484
+0.00%
$4.84 million $102,642
Jun 5, 3 AM $0.483
+0.36%
$4.83 million $102,685
Jun 5, 12 AM $0.494
+0.00%
$4.94 million $106,238
Jun 4, 11 PM $0.495
+1.36%
$4.95 million $106,534
Jun 4, 10 PM $0.49
+1.76%
$4.9 million $105,763
Jun 4, 9 PM $0.483
+0.89%
$4.83 million $104,229
Jun 4, 8 PM $0.481
-1.14%
$4.81 million $102,840
Jun 4, 5 PM $0.481
+0.00%
$4.81 million $14,288
Jun 4, 4 PM $0.475
+2.26%
$4.75 million $14,006
Jun 4, 3 PM $0.462
-0.49%
$4.62 million $15,829
Jun 4, 2 PM $0.46
+1.05%
$-- $15,764
Jun 4, 1 PM $0.458
-0.48%
$4.58 million $15,508
Jun 4, 12 PM $0.453
+0.09%
$4.53 million $16,558
Jun 4, 11 AM $0.447
+0.77%
$4.47 million $15,011