NeuralAI Historical Data

NEURAL Page 44
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.827
+0.42%
$ 8.27 million $ 429,548
Dec 1, 4 AM $ 0.825
+0.00%
$ 8.25 million $ 428,251
Dec 1, 3 AM $ 0.829
-0.67%
$ 8.29 million $ 430,187
Dec 1, 2 AM $ 0.84
-0.24%
$ 8.4 million $ 431,689
Dec 1, 1 AM $ 0.844
-0.74%
$ 8.44 million $ 432,479
Nov 30, 9 PM $ 0.902
-0.44%
$ 9.02 million $ 455,802
Nov 30, 8 PM $ 0.909
-0.46%
$ 9.09 million $ 455,103
Nov 30, 5 PM $ 0.912
-0.08%
$ 9.12 million $ 455,227
Nov 30, 4 PM $ 0.913
+0.00%
$ 9.13 million $ 454,281
Nov 30, 2 PM $ 0.916
-0.20%
$ 9.16 million $ 455,063
Nov 30, 11 AM $ 0.894
+0.00%
$ 8.94 million $ 445,397
Nov 30, 8 AM $ 0.895
+0.00%
$ 8.95 million $ 445,782
Nov 30, 7 AM $ 0.895
-0.63%
$ 8.95 million $ 445,675
Nov 30, 6 AM $ 0.901
-1.97%
$ 9.01 million $ 441,687
Nov 30, 5 AM $ 0.921
+0.00%
$ 9.21 million $ 435,444
Nov 30, 12 AM $ 0.952
+0.65%
$ 9.52 million $ 428,881
Nov 29, 8 PM $ 0.947
-1.02%
$ 9.47 million $ 426,527
Nov 29, 7 PM $ 0.949
+0.00%
$ 9.49 million $ 425,685
Nov 29, 6 PM $ 0.949
+1.51%
$ 9.49 million $ 422,386
Nov 29, 5 PM $ 0.94
-0.41%
$ 9.4 million $ 417,432
Nov 29, 4 PM $ 0.945
+0.09%
$ 9.45 million $ 419,436
Nov 29, 3 PM $ 0.945
+0.33%
$ 9.45 million $ 418,556
Nov 29, 2 PM $ 0.942
-0.24%
$ 9.42 million $ 417,707
Nov 29, 1 PM $ 0.935
+0.00%
$ 9.35 million $ 415,983
Nov 29, 11 AM $ 0.936
+0.03%
$ 9.36 million $ 416,050
Nov 29, 10 AM $ 0.937
-0.02%
$ 9.35 million $ 415,662
Nov 29, 9 AM $ 0.946
+0.00%
$ 9.46 million $ 413,396
Nov 29, 7 AM $ 0.949
+0.00%
$ 9.49 million $ 412,741
Nov 29, 1 AM $ 0.963
+0.26%
$ 9.63 million $ 415,130
Nov 28, 11 PM $ 0.962
+1.21%
$ 9.62 million $ 413,302
Nov 28, 10 PM $ 0.951
+0.00%
$ 9.51 million $ 409,452
Nov 28, 7 PM $ 0.951
+0.00%
$ 9.51 million $ 410,517
Nov 28, 6 PM $ 0.951
+0.00%
$ 9.51 million $ 410,090
Nov 28, 5 PM $ 0.949
+0.00%
$ 9.49 million $ 409,930
Nov 28, 4 PM $ 0.96
-1.45%
$ 9.6 million $ 411,107
Nov 28, 3 PM $ 0.977
+0.70%
$ 9.77 million $ 408,606
Nov 28, 2 PM $ 0.975
+0.00%
$ 9.75 million $ 407,914
Nov 28, 1 PM $ 0.961
+0.00%
$ 9.61 million $ 403,355
Nov 28, 11 AM $ 0.957
-0.40%
$ 9.57 million $ 402,970
Nov 28, 9 AM $ 0.969
+1.30%
$ 9.69 million $ 401,861
Nov 28, 8 AM $ 0.957
-0.15%
$ 9.57 million $ 396,863
Nov 28, 6 AM $ 0.956
+0.00%
$ 9.56 million $ 395,278
Nov 28, 5 AM $ 0.96
+0.34%
$ 9.6 million $ 396,956
Nov 28, 4 AM $ 0.955
-0.15%
$ 9.55 million $ 395,525
Nov 28, 3 AM $ 0.958
+0.00%
$ 9.58 million $ 393,843
Nov 28, 2 AM $ 0.96
-0.23%
$ 9.6 million $ 392,312
Nov 28, 1 AM $ 0.968
+0.00%
$ 9.68 million $ 391,210
Nov 28, 12 AM $ 0.969
+0.00%
$ -- $ 392,155
Nov 27, 9 PM $ 0.974
-0.28%
$ 9.74 million $ 394,605
Nov 27, 8 PM $ 0.974
+0.13%
$ 9.74 million $ 394,774