Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuralAI Historical Data

NEURAL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 10 AM $0.452
+0.61%
$4.52 million $15,213
Jun 4, 9 AM $0.451
-1.60%
$4.51 million $18,346
Jun 4, 8 AM $0.459
+0.00%
$4.59 million $18,129
Jun 4, 7 AM $0.459
+0.00%
$4.59 million $19,209
Jun 4, 5 AM $0.458
+0.00%
$4.58 million $19,056
Jun 4, 4 AM $0.466
+1.04%
$4.66 million $19,220
Jun 4, 3 AM $0.461
+1.37%
$4.61 million $18,963
Jun 4, 2 AM $0.453
+1.52%
$4.53 million $18,345
Jun 4, 1 AM $0.446
-2.10%
$4.46 million $17,114
Jun 3, 11 PM $0.459
+0.00%
$4.59 million $17,764
Jun 3, 10 PM $0.461
+0.00%
$4.61 million $18,050
Jun 3, 9 PM $0.453
+0.00%
$4.53 million $17,413
Jun 3, 8 PM $0.458
+0.00%
$4.58 million $17,231
Jun 3, 7 PM $0.458
-0.51%
$4.58 million $17,848
Jun 3, 6 PM $0.459
+0.00%
$4.59 million $17,607
Jun 3, 5 PM $0.46
+0.07%
$4.6 million $17,619
Jun 3, 4 PM $0.46
-1.16%
$4.6 million $21,911
Jun 3, 3 PM $0.489
-0.91%
$4.89 million $17,824
Jun 3, 2 PM $0.495
-0.87%
$4.95 million $19,664
Jun 3, 1 PM $0.493
+0.33%
$4.93 million $18,332
Jun 3, 12 PM $0.492
-0.66%
$4.92 million $18,282
Jun 3, 11 AM $0.49
-0.34%
$4.9 million $17,054
Jun 3, 10 AM $0.492
+1.08%
$4.92 million $16,745
Jun 3, 9 AM $0.473
+0.26%
$4.73 million $13,771
Jun 3, 8 AM $0.473
-0.93%
$4.73 million $13,409
Jun 3, 7 AM $0.478
+0.00%
$4.78 million $15,414
Jun 3, 6 AM $0.479
+0.84%
$4.79 million $15,397
Jun 3, 5 AM $0.475
+0.00%
$4.75 million $15,526
Jun 3, 12 AM $0.472
+0.55%
$4.72 million $20,672
Jun 2, 11 PM $0.47
-0.87%
$4.7 million $20,574
Jun 2, 10 PM $0.48
-0.36%
$4.8 million $20,903
Jun 2, 9 PM $0.481
+0.00%
$4.81 million $21,563
Jun 2, 8 PM $0.483
+0.00%
$4.83 million $21,610
Jun 2, 7 PM $0.482
-0.78%
$4.82 million $21,091
Jun 2, 5 PM $0.49
+2.71%
$4.9 million $21,259
Jun 2, 4 PM $0.476
+1.76%
$4.76 million $17,386
Jun 2, 3 PM $0.472
-2.94%
$4.72 million $15,941
Jun 2, 2 PM $0.488
-1.52%
$4.88 million $15,072
Jun 2, 10 AM $0.499
+0.34%
$4.99 million $17,533
Jun 2, 8 AM $0.499
+0.00%
$-- $20,632
Jun 2, 7 AM $0.498
+1.66%
$4.98 million $20,562
Jun 2, 4 AM $0.488
-1.43%
$4.88 million $17,386
Jun 2, 2 AM $0.494
+0.00%
$4.94 million $15,411
Jun 2, 1 AM $0.507
+0.00%
$5.07 million $13,350
Jun 2, 12 AM $0.507
+0.80%
$5.07 million $13,414
Jun 1, 9 PM $0.503
-0.99%
$5.03 million $11,522
Jun 1, 7 PM $0.506
+0.00%
$5.06 million $11,580
Jun 1, 6 PM $0.504
+0.00%
$5.04 million $11,612
Jun 1, 5 PM $0.502
-0.21%
$5.02 million $11,312
Jun 1, 3 PM $0.496
+0.00%
$4.96 million $9,387