NeuralAI Historical Data

NEURAL Page 45
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.972
+0.00%
$ 9.72 million $ 393,511
Nov 27, 6 PM $ 0.976
-0.16%
$ 9.76 million $ 390,569
Nov 27, 5 PM $ 0.981
+0.00%
$ 9.81 million $ 388,123
Nov 27, 4 PM $ 0.981
+1.82%
$ 9.82 million $ 388,820
Nov 27, 3 PM $ 0.96
+0.62%
$ 9.6 million $ 383,230
Nov 27, 2 PM $ 0.95
+1.60%
$ 9.5 million $ 379,940
Nov 27, 1 PM $ 0.935
+0.19%
$ 9.35 million $ 373,345
Nov 27, 12 PM $ 0.945
-0.12%
$ 9.45 million $ 374,176
Nov 27, 11 AM $ 0.946
+0.34%
$ 9.46 million $ 375,864
Nov 27, 10 AM $ 0.916
-0.14%
$ 9.16 million $ 368,254
Nov 27, 9 AM $ 0.915
+2.06%
$ 9.15 million $ 366,985
Nov 27, 8 AM $ 0.897
-0.03%
$ 8.97 million $ 361,677
Nov 27, 7 AM $ 0.899
-0.66%
$ 8.99 million $ 362,345
Nov 27, 6 AM $ 0.907
+0.14%
$ 9.07 million $ 360,098
Nov 27, 5 AM $ 0.904
-0.61%
$ 9.04 million $ 359,449
Nov 27, 3 AM $ 0.91
-0.03%
$ 9.1 million $ 361,607
Nov 27, 2 AM $ 0.915
+1.68%
$ 9.15 million $ 361,915
Nov 27, 1 AM $ 0.894
+0.00%
$ 8.94 million $ 358,524
Nov 27, 12 AM $ 0.896
-0.62%
$ 8.96 million $ 355,730
Nov 26, 11 PM $ 0.903
-1.12%
$ 9.03 million $ 354,666
Nov 26, 9 PM $ 0.92
+0.06%
$ 9.2 million $ 351,378
Nov 26, 8 PM $ 0.92
-0.19%
$ 9.2 million $ 349,259
Nov 26, 7 PM $ 0.923
-1.02%
$ 9.23 million $ 350,153
Nov 26, 6 PM $ 0.93
+0.07%
$ 9.3 million $ 347,064
Nov 26, 5 PM $ 0.928
+2.02%
$ 9.28 million $ 345,561
Nov 26, 4 PM $ 0.895
+0.00%
$ 8.95 million $ 335,758
Nov 26, 12 PM $ 0.885
-0.65%
$ 8.85 million $ 327,318
Nov 26, 11 AM $ 0.895
-0.20%
$ 8.95 million $ 326,874
Nov 26, 10 AM $ 0.904
+1.98%
$ 9.04 million $ 324,909
Nov 26, 8 AM $ 0.898
-0.25%
$ 8.98 million $ 323,173
Nov 26, 7 AM $ 0.9
+0.00%
$ 9 million $ 323,115
Nov 26, 6 AM $ 0.897
-0.21%
$ 8.97 million $ 322,626
Nov 26, 2 AM $ 0.903
-0.18%
$ 9.03 million $ 322,781
Nov 26, 12 AM $ 0.9
-2.66%
$ 9 million $ 314,974
Nov 25, 11 PM $ 0.922
+1.62%
$ 9.22 million $ 315,178
Nov 25, 10 PM $ 0.905
+0.00%
$ 9.05 million $ 309,890
Nov 25, 9 PM $ 0.91
+0.00%
$ 9.1 million $ 309,810
Nov 25, 8 PM $ 0.911
-4.49%
$ 9.11 million $ 310,768
Nov 25, 7 PM $ 0.942
-2.32%
$ 9.42 million $ 294,513
Nov 25, 4 PM $ 0.96
+1.12%
$ 9.6 million $ 294,106
Nov 25, 3 PM $ 0.951
+0.66%
$ 9.51 million $ 290,682
Nov 25, 2 PM $ 0.955
-0.11%
$ 9.55 million $ 288,071
Nov 25, 1 PM $ 0.955
+1.17%
$ 9.55 million $ 291,286
Nov 25, 11 AM $ 0.934
+0.00%
$ 9.34 million $ 285,167
Nov 25, 10 AM $ 0.935
+1.06%
$ 9.35 million $ 284,431
Nov 25, 9 AM $ 0.922
+0.16%
$ 9.22 million $ 281,078
Nov 25, 8 AM $ 0.928
-0.67%
$ 9.28 million $ 279,613
Nov 25, 7 AM $ 0.936
-0.21%
$ 9.36 million $ 281,337
Nov 25, 5 AM $ 0.942
-0.21%
$ 9.42 million $ 283,353
Nov 25, 4 AM $ 0.944
+1.23%
$ 9.44 million $ 283,999