NeuralAI Historical Data

NEURAL Page 46
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.93
-0.55%
$ 9.3 million $ 279,588
Nov 25, 12 AM $ 0.936
+0.02%
$ 9.36 million $ 281,135
Nov 24, 11 PM $ 0.939
+0.48%
$ 9.39 million $ 281,392
Nov 24, 10 PM $ 0.928
-0.34%
$ 9.28 million $ 279,356
Nov 24, 9 PM $ 0.932
-0.49%
$ 9.32 million $ 280,012
Nov 24, 8 PM $ 0.938
+0.33%
$ 9.4 million $ 279,379
Nov 24, 7 PM $ 0.928
+0.00%
$ 9.28 million $ 277,795
Nov 24, 6 PM $ 0.919
+7.74%
$ 9.19 million $ 273,466
Nov 24, 5 PM $ 0.847
+0.00%
$ 8.47 million $ 252,972
Nov 24, 4 PM $ 0.846
+0.00%
$ 8.46 million $ 251,902
Nov 24, 1 PM $ 0.819
-0.15%
$ 8.19 million $ 245,107
Nov 24, 12 PM $ 0.831
+0.00%
$ 8.31 million $ 239,988
Nov 24, 11 AM $ 0.83
-0.20%
$ 8.3 million $ 240,080
Nov 24, 10 AM $ 0.833
+0.03%
$ 8.33 million $ 238,778
Nov 24, 9 AM $ 0.832
-1.22%
$ 8.32 million $ 238,571
Nov 24, 8 AM $ 0.843
-0.48%
$ 8.43 million $ 240,169
Nov 24, 7 AM $ 0.846
-1.31%
$ 8.46 million $ 240,116
Nov 24, 6 AM $ 0.855
-1.00%
$ 8.55 million $ 236,851
Nov 24, 5 AM $ 0.864
+0.00%
$ 8.64 million $ 239,148
Nov 24, 3 AM $ 0.865
+0.96%
$ 8.65 million $ 237,223
Nov 24, 2 AM $ 0.86
+0.00%
$ 8.6 million $ 235,333
Nov 24, 12 AM $ 0.846
+0.00%
$ -- $ 231,739
Nov 23, 9 PM $ 0.859
+0.00%
$ 8.59 million $ 234,244
Nov 23, 8 PM $ 0.856
-0.02%
$ 8.56 million $ 234,211
Nov 23, 7 PM $ 0.856
+0.17%
$ 8.56 million $ 233,643
Nov 23, 6 PM $ 0.841
+0.00%
$ 8.41 million $ 229,953
Nov 23, 5 PM $ 0.843
-0.42%
$ 8.43 million $ 229,430
Nov 23, 4 PM $ 0.849
+3.93%
$ 8.49 million $ 230,898
Nov 23, 3 PM $ 0.817
+0.69%
$ 8.17 million $ 219,588
Nov 23, 2 PM $ 0.817
+0.02%
$ 8.17 million $ 216,904
Nov 23, 12 PM $ 0.818
-0.13%
$ 8.18 million $ 216,496
Nov 23, 11 AM $ 0.809
+0.00%
$ 8.09 million $ 213,395
Nov 23, 10 AM $ 0.815
+0.00%
$ 8.15 million $ 212,131
Nov 23, 7 AM $ 0.809
-0.69%
$ 8.09 million $ 210,091
Nov 23, 6 AM $ 0.817
+0.00%
$ 8.17 million $ 212,296
Nov 23, 5 AM $ 0.819
-0.29%
$ 8.19 million $ 212,893
Nov 23, 4 AM $ 0.826
-0.02%
$ 8.26 million $ 211,903
Nov 23, 3 AM $ 0.823
+0.00%
$ 8.23 million $ 210,840
Nov 23, 2 AM $ 0.821
-0.38%
$ 8.21 million $ 211,289
Nov 23, 1 AM $ 0.822
+0.42%
$ 8.22 million $ 208,246
Nov 23, 12 AM $ 0.816
+0.00%
$ 8.16 million $ 206,224
Nov 22, 10 PM $ 0.809
+0.49%
$ 8.09 million $ 205,114
Nov 22, 9 PM $ 0.805
-0.31%
$ 8.05 million $ 203,470
Nov 22, 8 PM $ 0.804
+0.00%
$ 8.04 million $ 203,667
Nov 22, 6 PM $ 0.804
+0.15%
$ 8.04 million $ 202,939
Nov 22, 5 PM $ 0.802
-0.20%
$ 8.02 million $ 202,540
Nov 22, 4 PM $ 0.801
+0.00%
$ 8.01 million $ 200,387
Nov 22, 3 PM $ 0.804
-0.15%
$ 8.04 million $ 199,967
Nov 22, 2 PM $ 0.806
+0.92%
$ 8.06 million $ 199,645
Nov 22, 1 PM $ 0.793
+0.30%
$ 7.93 million $ 195,791