NeuralAI Historical Data

NEURAL Page 47
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.79
+0.80%
$ 7.9 million $ 195,120
Nov 22, 11 AM $ 0.783
+0.57%
$ 7.83 million $ 192,926
Nov 22, 10 AM $ 0.776
-0.81%
$ 7.76 million $ 190,953
Nov 22, 9 AM $ 0.78
+0.00%
$ 7.8 million $ 190,879
Nov 22, 8 AM $ 0.786
-1.13%
$ 7.86 million $ 189,709
Nov 22, 7 AM $ 0.795
+0.34%
$ 7.95 million $ 189,935
Nov 22, 6 AM $ 0.791
+0.62%
$ 7.91 million $ 189,233
Nov 22, 5 AM $ 0.783
+0.00%
$ 7.83 million $ 186,849
Nov 22, 4 AM $ 0.782
+0.00%
$ 7.82 million $ 186,837
Nov 22, 3 AM $ 0.793
+0.08%
$ 7.93 million $ 185,807
Nov 22, 1 AM $ 0.797
+0.19%
$ 7.97 million $ 186,275
Nov 22, 12 AM $ 0.793
+0.00%
$ 7.93 million $ 185,403
Nov 21, 11 PM $ 0.783
-0.81%
$ 7.83 million $ 184,408
Nov 21, 10 PM $ 0.794
+0.00%
$ 7.94 million $ 183,574
Nov 21, 9 PM $ 0.795
-0.03%
$ 7.95 million $ 184,286
Nov 21, 8 PM $ 0.786
-0.31%
$ 7.86 million $ 181,045
Nov 21, 7 PM $ 0.797
-0.01%
$ 7.97 million $ 179,905
Nov 21, 6 PM $ 0.794
-1.09%
$ 7.94 million $ 181,311
Nov 21, 5 PM $ 0.783
+2.87%
$ 7.83 million $ 176,642
Nov 21, 4 PM $ 0.753
+0.09%
$ 7.53 million $ 171,110
Nov 21, 3 PM $ 0.751
-1.90%
$ 7.51 million $ 168,840
Nov 21, 2 PM $ 0.76
-0.90%
$ 7.6 million $ 169,432
Nov 21, 1 PM $ 0.766
+2.09%
$ 7.66 million $ 165,848
Nov 21, 12 PM $ 0.744
-0.42%
$ 7.44 million $ 161,107
Nov 21, 11 AM $ 0.75
-0.65%
$ 7.56 million $ 149,118
Nov 21, 10 AM $ 0.755
+1.18%
$ 7.55 million $ 148,060
Nov 21, 9 AM $ 0.748
-2.32%
$ 7.48 million $ 145,422
Nov 21, 8 AM $ 0.768
+2.67%
$ 7.68 million $ 146,132
Nov 21, 7 AM $ 0.766
-1.21%
$ 7.66 million $ 133,155
Nov 21, 6 AM $ 0.776
-0.62%
$ 7.76 million $ 136,038
Nov 21, 5 AM $ 0.781
+1.19%
$ 7.82 million $ 134,583
Nov 21, 4 AM $ 0.756
+4.60%
$ 7.56 million $ 125,172
Nov 21, 3 AM $ 0.723
-0.03%
$ 7.23 million $ 112,411
Nov 21, 2 AM $ 0.725
-1.96%
$ 7.25 million $ 111,513
Nov 21, 1 AM $ 0.74
-0.58%
$ 7.4 million $ 109,774
Nov 21, 12 AM $ 0.746
+0.27%
$ 7.46 million $ 106,722
Nov 20, 11 PM $ 0.744
+0.32%
$ 7.42 million $ 103,837
Nov 20, 10 PM $ 0.796
+3.05%
$ 7.96 million $ 93,319
Nov 20, 9 PM $ 0.774
-3.81%
$ 7.74 million $ 86,410
Nov 20, 8 PM $ 0.805
-0.40%
$ 8.05 million $ 68,244
Nov 20, 7 PM $ 0.806
+0.36%
$ 8.06 million $ 66,936
Nov 20, 6 PM $ 0.805
+0.55%
$ 8.05 million $ 65,588
Nov 20, 5 PM $ 0.799
-1.37%
$ 7.99 million $ 63,973
Nov 20, 4 PM $ 0.82
-3.62%
$ 8.2 million $ 61,958
Nov 20, 3 PM $ 0.852
-0.71%
$ 8.56 million $ 63,467
Nov 20, 2 PM $ 0.86
-0.49%
$ 8.6 million $ 61,907
Nov 20, 1 PM $ 0.861
-1.85%
$ 8.61 million $ 62,148
Nov 20, 12 PM $ 0.875
+0.08%
$ 8.75 million $ 59,987
Nov 20, 11 AM $ 0.874
-0.56%
$ 8.74 million $ 59,705
Nov 20, 10 AM $ 0.88
+0.04%
$ 8.8 million $ 54,704