Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuralAI Historical Data

NEURAL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 11 PM $0.544
+0.18%
$5.44 million $19,148
May 28, 10 PM $0.544
+0.27%
$5.44 million $19,122
May 28, 9 PM $0.542
+0.05%
$5.42 million $18,148
May 28, 7 PM $0.532
+0.00%
$-- $15,694
May 28, 6 PM $0.528
+1.48%
$5.28 million $15,132
May 28, 5 PM $0.52
+0.61%
$5.2 million $14,736
May 28, 4 PM $0.516
+1.58%
$5.16 million $14,787
May 28, 3 PM $0.505
+0.36%
$5.05 million $11,024
May 28, 2 PM $0.51
+0.03%
$5.1 million $9,947
May 28, 11 AM $0.509
+0.00%
$5.09 million $14,867
May 28, 9 AM $0.505
+0.00%
$5.05 million $16,080
May 28, 7 AM $0.506
+0.00%
$5.06 million $25,742
May 28, 6 AM $0.501
+0.00%
$5.01 million $25,291
May 28, 5 AM $0.502
+2.77%
$5.02 million $25,263
May 28, 12 AM $0.5
+0.00%
$5 million $27,192
May 27, 10 PM $0.507
+0.00%
$5.07 million $28,394
May 27, 9 PM $0.508
+0.00%
$5.08 million $28,890
May 27, 8 PM $0.507
-0.08%
$5.07 million $29,009
May 27, 7 PM $0.506
+0.00%
$5.06 million $30,491
May 27, 6 PM $0.505
+0.00%
$5.05 million $30,157
May 27, 5 PM $0.501
-0.67%
$5.01 million $30,411
May 27, 4 PM $0.505
-0.10%
$5.05 million $31,025
May 27, 3 PM $0.506
+0.05%
$5.06 million $31,258
May 27, 2 PM $0.53
-0.32%
$5.3 million $28,278
May 27, 1 PM $0.535
+0.00%
$5.35 million $28,932
May 27, 12 PM $0.537
+0.23%
$5.37 million $29,810
May 27, 11 AM $0.536
+0.06%
$5.36 million $31,631
May 27, 9 AM $0.538
-1.34%
$5.38 million $32,065
May 27, 8 AM $0.536
+7.42%
$5.36 million $25,860
May 27, 7 AM $0.498
+0.00%
$4.98 million $22,504
May 27, 4 AM $0.494
-1.42%
$4.94 million $25,117
May 27, 3 AM $0.501
+0.16%
$5.01 million $23,806
May 27, 2 AM $0.5
-0.16%
$5 million $24,653
May 27, 1 AM $0.503
+4.15%
$5.03 million $24,608
May 26, 11 PM $0.478
-0.15%
$4.78 million $19,394
May 26, 9 PM $0.477
+0.08%
$4.77 million $19,998
May 26, 8 PM $0.476
+1.38%
$4.76 million $19,977
May 26, 7 PM $0.471
+0.00%
$4.71 million $18,209
May 26, 6 PM $0.473
+1.92%
$4.73 million $18,129
May 26, 5 PM $0.464
-1.16%
$4.64 million $17,065
May 26, 4 PM $0.467
+0.26%
$4.67 million $16,362
May 26, 3 PM $0.467
-0.02%
$4.67 million $16,551
May 26, 2 PM $0.467
+1.57%
$4.67 million $16,164
May 26, 1 PM $0.461
+0.81%
$4.61 million $14,000
May 26, 12 PM $0.457
+1.12%
$4.57 million $13,043
May 26, 11 AM $0.453
-0.11%
$4.53 million $11,275
May 26, 10 AM $0.453
+0.35%
$4.53 million $11,175
May 26, 8 AM $0.451
-1.85%
$4.51 million $11,656
May 26, 6 AM $0.459
+0.00%
$4.59 million $9,962
May 26, 5 AM $0.45
+0.48%
$4.5 million $8,448