Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuralAI Historical Data

NEURAL Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 AM $0.45
+0.48%
$4.5 million $8,448
May 26, 4 AM $0.447
+0.00%
$4.47 million $7,625
May 26, 3 AM $0.445
+0.00%
$4.45 million $7,539
May 26, 2 AM $0.443
-0.43%
$4.43 million $7,132
May 26, 12 AM $0.452
+0.00%
$4.52 million $6,239
May 25, 11 PM $0.451
-0.68%
$4.51 million $6,405
May 25, 5 PM $0.461
-0.06%
$4.61 million $6,384
May 25, 4 PM $0.46
-0.35%
$4.6 million $9,174
May 25, 3 PM $0.462
+0.38%
$4.62 million $8,947
May 25, 1 PM $0.458
+0.00%
$4.58 million $8,551
May 25, 12 PM $0.457
+0.04%
$4.57 million $8,480
May 25, 8 AM $0.456
+0.00%
$4.56 million $13,687
May 25, 7 AM $0.451
+0.00%
$4.51 million $12,806
May 25, 6 AM $0.45
+0.33%
$4.5 million $12,680
May 25, 4 AM $0.445
-0.05%
$4.45 million $12,365
May 24, 10 PM $0.44
+0.06%
$4.4 million $13,108
May 24, 9 PM $0.439
-0.78%
$4.39 million $12,914
May 24, 8 PM $0.444
-0.14%
$4.44 million $13,272
May 24, 7 PM $0.444
+0.00%
$4.44 million $13,269
May 24, 6 PM $0.447
+0.00%
$4.47 million $14,175
May 24, 5 PM $0.447
-1.58%
$4.47 million $14,713
May 24, 4 PM $0.454
+0.50%
$4.54 million $11,783
May 24, 11 AM $0.456
+0.14%
$4.56 million $12,515
May 24, 10 AM $0.455
+0.00%
$4.55 million $12,157
May 24, 9 AM $0.454
-4.06%
$4.54 million $7,013
May 24, 8 AM $0.473
+0.00%
$4.73 million $8,149
May 24, 4 AM $0.472
+0.02%
$4.72 million $8,098
May 24, 2 AM $0.474
+0.00%
$-- $15,345
May 23, 9 PM $0.474
+0.07%
$4.74 million $14,862
May 23, 8 PM $0.461
-0.03%
$4.61 million $14,480
May 23, 4 PM $0.456
+0.00%
$-- $12,783
May 23, 3 PM $0.453
+0.66%
$4.53 million $12,574
May 23, 12 PM $0.445
+0.00%
$4.45 million $14,102
May 23, 11 AM $0.446
+0.00%
$4.46 million $13,986
May 23, 10 AM $0.445
+0.00%
$4.45 million $14,063
May 23, 9 AM $0.445
+0.00%
$4.45 million $14,346
May 23, 8 AM $0.445
-1.07%
$4.45 million $14,725
May 23, 6 AM $0.456
+0.00%
$4.56 million $14,062
May 23, 4 AM $0.458
+0.05%
$4.58 million $14,250
May 23, 3 AM $0.458
-6.02%
$4.58 million $15,165
May 23, 12 AM $0.491
-0.36%
$4.91 million $9,228
May 22, 9 PM $0.495
+0.00%
$4.95 million $11,634
May 22, 8 PM $0.494
+0.79%
$4.94 million $11,364
May 22, 7 PM $0.496
-0.19%
$4.96 million $11,650
May 22, 6 PM $0.497
-0.85%
$4.97 million $11,923
May 22, 4 PM $0.501
+0.10%
$5.01 million $24,666
May 22, 2 PM $0.502
+0.00%
$5.02 million $24,417
May 22, 1 PM $0.495
+0.01%
$4.95 million $22,790
May 22, 11 AM $0.491
+0.00%
$4.91 million $22,387
May 22, 9 AM $0.49
+0.17%
$4.9 million $22,262