NeuralAI Historical Data

NEURAL Page 48
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.879
+0.00%
$ 8.79 million $ 54,315
Nov 20, 8 AM $ 0.885
+0.00%
$ 8.85 million $ 53,835
Nov 20, 7 AM $ 0.884
+0.37%
$ 8.84 million $ 53,460
Nov 20, 6 AM $ 0.882
-1.20%
$ 8.82 million $ 52,687
Nov 20, 5 AM $ 0.892
+0.00%
$ 8.92 million $ 51,148
Nov 20, 4 AM $ 0.888
-0.81%
$ 8.88 million $ 50,859
Nov 20, 3 AM $ 0.894
+0.16%
$ 8.94 million $ 50,286
Nov 20, 2 AM $ 0.895
+0.00%
$ 8.95 million $ 50,094
Nov 19, 9 PM $ 0.85
+0.61%
$ 8.5 million $ 38,231
Nov 19, 8 PM $ 0.841
-2.41%
$ 8.41 million $ 36,687
Nov 19, 7 PM $ 0.86
+0.27%
$ 8.6 million $ 25,501
Nov 19, 6 PM $ 0.856
-2.49%
$ 8.56 million $ 23,830
Nov 19, 5 PM $ 0.878
-1.61%
$ 8.78 million $ 19,852
Nov 19, 4 PM $ 0.896
-1.40%
$ 8.96 million $ 18,062
Nov 19, 3 PM $ 0.909
+1.12%
$ 9.09 million $ 16,429
Nov 19, 2 PM $ 0.911
+0.00%
$ 9.11 million $ 7,425
Nov 19, 1 PM $ 0.912
-0.16%
$ 9.12 million $ 7,455
Nov 19, 12 PM $ 0.92
-0.02%
$ 9.2 million $ 5,225
Nov 19, 11 AM $ 0.923
+0.79%
$ 9.23 million $ 5,105
Nov 19, 6 AM $ 0.896
+0.00%
$ 8.96 million $ 1.93 million
Nov 19, 5 AM $ 0.907
-0.88%
$ 9.07 million $ 1.91 million
Nov 19, 4 AM $ 0.915
-1.22%
$ 9.15 million $ 1.95 million
Nov 19, 2 AM $ 0.938
+0.00%
$ 9.38 million $ 1.98 million
Nov 19, 1 AM $ 0.939
+0.04%
$ 9.39 million $ 1.97 million
Nov 18, 11 PM $ 0.941
+0.00%
$ -- $ 1.99 million
Nov 18, 10 PM $ 0.94
+0.50%
$ 9.4 million $ 1.98 million
Nov 18, 9 PM $ 0.942
-0.93%
$ 9.42 million $ 1.97 million
Nov 18, 8 PM $ 0.956
+0.15%
$ 9.56 million $ 1.99 million
Nov 18, 7 PM $ 0.956
+0.23%
$ 9.56 million $ 1.99 million
Nov 18, 6 PM $ 0.946
+0.00%
$ 9.46 million $ 2 million
Nov 18, 5 PM $ 0.945
+2.70%
$ 9.45 million $ 1.98 million
Nov 18, 4 PM $ 0.92
+2.73%
$ 9.2 million $ 1.99 million
Nov 18, 3 PM $ 0.893
+1.17%
$ 8.93 million $ 1.96 million
Nov 18, 2 PM $ 0.879
-0.35%
$ 8.79 million $ 1.93 million
Nov 18, 12 PM $ 0.892
+0.00%
$ 8.92 million $ 1.92 million
Nov 18, 11 AM $ 0.893
+0.46%
$ 8.93 million $ 1.92 million
Nov 18, 10 AM $ 0.889
+0.60%
$ 8.89 million $ 1.92 million
Nov 18, 9 AM $ 0.881
+0.71%
$ 8.81 million $ 1.91 million
Nov 18, 8 AM $ 0.864
+5.72%
$ 8.64 million $ 1.91 million
Nov 18, 7 AM $ 0.808
-0.99%
$ 8.08 million $ 1.88 million
Nov 18, 6 AM $ 0.818
-0.72%
$ 8.18 million $ 1.85 million
Nov 18, 5 AM $ 0.825
+0.40%
$ 8.25 million $ 1.86 million
Nov 18, 4 AM $ 0.828
-0.21%
$ 8.28 million $ 1.85 million
Nov 18, 3 AM $ 0.829
-1.08%
$ 8.29 million $ 1.87 million
Nov 18, 2 AM $ 0.833
+0.07%
$ 8.33 million $ 1.86 million
Nov 18, 1 AM $ 0.836
+0.66%
$ 8.36 million $ 1.86 million
Nov 18, 12 AM $ 0.834
-0.49%
$ 8.34 million $ 1.85 million
Nov 17, 11 PM $ 0.833
-0.28%
$ 8.33 million $ 1.86 million
Nov 17, 10 PM $ 0.833
+0.65%
$ 8.33 million $ 1.86 million
Nov 17, 9 PM $ 0.829
+1.68%
$ 8.29 million $ 1.84 million