Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuralAI Historical Data

NEURAL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 AM $0.49
+0.17%
$4.9 million $22,262
May 22, 7 AM $0.491
+0.00%
$4.91 million $21,581
May 22, 6 AM $0.489
+0.00%
$4.89 million $21,646
May 22, 5 AM $0.489
-0.39%
$4.89 million $21,666
May 22, 4 AM $0.492
+0.60%
$4.92 million $22,660
May 22, 2 AM $0.489
-0.48%
$4.89 million $22,636
May 21, 11 PM $0.501
+0.05%
$5.01 million $20,963
May 21, 10 PM $0.504
-0.11%
$5.04 million $20,233
May 21, 8 PM $0.511
-0.16%
$5.11 million $19,176
May 21, 7 PM $0.512
+0.00%
$5.12 million $18,883
May 21, 6 PM $0.512
-0.35%
$5.12 million $18,796
May 21, 5 PM $0.496
-5.88%
$4.96 million $14,302
May 21, 4 PM $0.528
-1.17%
$5.28 million $6,800
May 21, 3 PM $0.535
+0.05%
$5.35 million $5,294
May 21, 10 AM $0.534
+0.01%
$5.34 million $5,894
May 21, 5 AM $0.534
-0.48%
$5.34 million $11,479
May 21, 4 AM $0.536
+0.09%
$5.36 million $14,791
May 21, 3 AM $0.535
+0.00%
$5.35 million $15,519
May 21, 2 AM $0.533
-0.21%
$5.33 million $15,111
May 21, 1 AM $0.533
+0.00%
$5.33 million $14,959
May 20, 11 PM $0.534
+0.00%
$5.34 million $13,708
May 20, 10 PM $0.536
+0.00%
$-- $14,198
May 20, 9 PM $0.537
+0.16%
$5.37 million $14,017
May 20, 1 PM $0.538
+0.05%
$5.38 million $26,996
May 20, 12 PM $0.536
+0.00%
$5.36 million $29,981
May 20, 10 AM $0.537
+0.00%
$5.37 million $30,734
May 20, 8 AM $0.544
+0.00%
$5.44 million $29,503
May 20, 7 AM $0.545
+3.62%
$5.45 million $29,104
May 20, 6 AM $0.526
+0.00%
$5.26 million $24,668
May 20, 5 AM $0.527
+3.69%
$5.27 million $24,362
May 20, 4 AM $0.51
+0.44%
$5.1 million $19,845
May 19, 10 PM $0.507
+0.00%
$5.07 million $20,274
May 19, 9 PM $0.507
+0.00%
$5.07 million $20,640
May 19, 6 PM $0.474
+0.05%
$4.74 million $12,432
May 19, 5 PM $0.471
+0.00%
$4.71 million $14,518
May 19, 4 PM $0.47
+0.54%
$4.7 million $15,261
May 19, 3 PM $0.468
+1.44%
$4.68 million $15,007
May 19, 2 PM $0.461
+0.00%
$4.61 million $10,982
May 19, 1 PM $0.463
-2.18%
$4.63 million $11,262
May 19, 12 PM $0.477
-0.13%
$4.77 million $8,296
May 19, 11 AM $0.48
+0.00%
$4.8 million $8,028
May 19, 10 AM $0.479
+0.00%
$4.79 million $8,507
May 19, 9 AM $0.482
+0.00%
$4.82 million $8,336
May 19, 5 AM $0.482
+0.00%
$4.82 million $10,779
May 19, 1 AM $0.484
+0.00%
$4.84 million $11,433
May 19, 12 AM $0.482
+0.27%
$4.82 million $11,606
May 18, 11 PM $0.482
+0.07%
$4.82 million $12,279
May 18, 10 PM $0.478
-0.05%
$4.78 million $11,225
May 18, 9 PM $0.476
+0.00%
$4.76 million $13,242
May 18, 8 PM $0.477
+0.00%
$4.77 million $12,987