NeuralAI Historical Data

NEURAL Page 49
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.829
+1.68%
$ 8.29 million $ 1.84 million
Nov 17, 8 PM $ 0.812
+2.39%
$ 8.12 million $ 1.84 million
Nov 17, 7 PM $ 0.795
-7.73%
$ 7.95 million $ 1.82 million
Nov 17, 5 PM $ 0.886
+0.02%
$ 8.86 million $ 1.86 million
Nov 17, 4 PM $ 0.883
-3.05%
$ 8.83 million $ 1.86 million
Nov 17, 3 PM $ 0.915
+0.00%
$ 9.15 million $ 1.87 million
Nov 17, 2 PM $ 0.919
+0.16%
$ 9.19 million $ 1.88 million
Nov 17, 1 PM $ 0.921
-2.53%
$ 9.21 million $ 1.86 million
Nov 17, 12 PM $ 0.929
+0.00%
$ 9.29 million $ 1.9 million
Nov 17, 11 AM $ 0.931
+1.04%
$ 9.25 million $ 1.91 million
Nov 17, 10 AM $ 0.922
-0.49%
$ 9.22 million $ 1.91 million
Nov 17, 9 AM $ 0.926
+0.32%
$ 9.26 million $ 1.91 million
Nov 17, 8 AM $ 0.926
-0.04%
$ 9.26 million $ 1.9 million
Nov 17, 7 AM $ 0.926
-0.49%
$ 9.26 million $ 1.9 million
Nov 17, 6 AM $ 0.931
-0.02%
$ 9.31 million $ 1.89 million
Nov 17, 3 AM $ 0.928
+0.36%
$ 9.28 million $ 1.88 million
Nov 17, 2 AM $ 0.925
+0.66%
$ 9.25 million $ 1.86 million
Nov 17, 1 AM $ 0.917
+0.00%
$ 9.17 million $ 1.86 million
Nov 17, 12 AM $ 0.91
+0.00%
$ -- $ 1.83 million
Nov 16, 11 PM $ 0.911
+0.15%
$ 9.11 million $ 1.84 million
Nov 16, 10 PM $ 0.906
+0.25%
$ 9.06 million $ 1.83 million
Nov 16, 9 PM $ 0.905
-1.36%
$ 9.05 million $ 1.82 million
Nov 16, 7 PM $ 0.916
+0.24%
$ 9.16 million $ 1.83 million
Nov 16, 6 PM $ 0.914
+1.24%
$ 9.14 million $ 1.81 million
Nov 16, 5 PM $ 0.95
-0.53%
$ 9.5 million $ 1.79 million
Nov 16, 4 PM $ 0.955
-4.65%
$ 9.55 million $ 1.8 million
Nov 16, 3 PM $ 1
-0.62%
$ 10.04 million $ 1.85 million
Nov 16, 2 PM $ 1
-0.44%
$ 10.04 million $ 1.85 million
Nov 16, 1 PM $ 1.01
-0.28%
$ 10.13 million $ 1.84 million
Nov 16, 12 PM $ 1.03
+2.27%
$ 10.26 million $ 1.85 million
Nov 16, 11 AM $ 1.01
-1.38%
$ 10.11 million $ 1.84 million
Nov 16, 10 AM $ 1.02
-0.17%
$ 10.18 million $ 1.88 million
Nov 16, 6 AM $ 1.02
+0.49%
$ 10.15 million $ 1.86 million
Nov 16, 5 AM $ 1.01
+1.38%
$ 10.07 million $ 1.86 million
Nov 16, 2 AM $ 0.989
+0.00%
$ 9.89 million $ 1.85 million
Nov 15, 9 PM $ 0.974
+0.00%
$ 9.74 million $ 1.82 million
Nov 15, 7 PM $ 0.983
-0.01%
$ 9.83 million $ 1.84 million
Nov 15, 6 PM $ 0.986
+0.33%
$ 9.86 million $ 1.85 million
Nov 15, 5 PM $ 0.99
+2.49%
$ 9.9 million $ 1.85 million
Nov 15, 4 PM $ 0.964
+0.14%
$ 9.64 million $ 1.83 million
Nov 15, 2 PM $ 0.964
+0.14%
$ 9.64 million $ 1.82 million
Nov 15, 1 PM $ 0.962
+1.06%
$ 9.62 million $ 1.82 million
Nov 15, 12 PM $ 0.95
+0.35%
$ 9.5 million $ 1.81 million
Nov 15, 11 AM $ 0.949
+0.00%
$ 9.49 million $ 1.81 million
Nov 15, 10 AM $ 0.947
+0.00%
$ 9.47 million $ 1.81 million
Nov 15, 9 AM $ 0.944
+0.01%
$ 9.44 million $ 1.8 million
Nov 15, 8 AM $ 0.946
-0.82%
$ 9.46 million $ 1.8 million
Nov 15, 7 AM $ 0.956
+0.00%
$ 9.56 million $ 1.81 million
Nov 15, 6 AM $ 0.955
+0.00%
$ 9.55 million $ 1.82 million
Nov 15, 5 AM $ 0.952
+0.00%
$ 9.52 million $ 1.82 million