NeuralAI Historical Data

NEURAL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 2
-8.82%
$ 20 million $ 146,018
Oct 6, 2025 $ 2.25
+1.71%
$ -- $ 39,762
Oct 5, 2025 $ 2.21
-1.81%
$ 22.12 million $ 42,566
Oct 4, 2025 $ 2.25
-5.40%
$ 22.49 million $ 35,542
Oct 3, 2025 $ 2.36
+2.46%
$ 23.78 million $ 77,542
Oct 2, 2025 $ 2.3
+3.63%
$ 23.01 million $ 63,084
Oct 1, 2025 $ 2.19
+5.08%
$ 22.17 million $ 57,419
Sep 30, 2025 $ 2.09
-8.51%
$ 20.79 million $ 64,434
Sep 29, 2025 $ 2.28
+4.25%
$ 22.79 million $ 56,953
Sep 28, 2025 $ 2.16
+6.37%
$ 21.86 million $ 52,663
Sep 27, 2025 $ 2.03
+3.09%
$ 20.33 million $ 59,030
Sep 26, 2025 $ 1.98
+3.90%
$ 19.72 million $ 61,235
Sep 25, 2025 $ 1.91
-11.07%
$ 19.03 million $ 94,409
Sep 24, 2025 $ 2.15
+5.45%
$ 21.45 million $ 63,370
Sep 23, 2025 $ 2.04
-5.81%
$ 20.37 million $ 75,954
Sep 22, 2025 $ 2.17
-9.26%
$ 21.65 million $ 178,272
Sep 21, 2025 $ 2.38
-4.70%
$ 23.9 million $ 34,331
Sep 20, 2025 $ 2.51
-5.72%
$ 25.03 million $ 99,022
Sep 19, 2025 $ 2.66
-7.73%
$ 26.53 million $ 60,148
Sep 18, 2025 $ 2.9
-0.67%
$ 28.82 million $ 50,798
Sep 17, 2025 $ 2.89
-1.64%
$ 29.25 million $ 67,400
Sep 16, 2025 $ 2.95
+0.91%
$ 29.47 million $ 50,476
Sep 15, 2025 $ 2.95
-3.47%
$ 29.28 million $ 61,400
Sep 14, 2025 $ 3.08
-9.43%
$ 30.7 million $ 97,405
Sep 13, 2025 $ 3.4
-1.86%
$ 33.98 million $ 145,871
Sep 12, 2025 $ 3.47
+16.24%
$ 34.67 million $ 120,513
Sep 11, 2025 $ 2.98
+10.70%
$ 29.79 million $ 56,401
Sep 10, 2025 $ 2.69
+2.80%
$ 26.92 million $ 77,880
Sep 9, 2025 $ 2.61
-3.28%
$ 26.13 million $ 51,216
Sep 8, 2025 $ 2.7
-4.66%
$ 27.01 million $ 53,584
Sep 7, 2025 $ 2.84
+10.08%
$ 28.4 million $ 104,171
Sep 6, 2025 $ 2.58
-2.03%
$ 25.82 million $ 26,740
Sep 5, 2025 $ 2.64
+2.40%
$ 26.38 million $ 45,729
Sep 4, 2025 $ 2.59
-2.56%
$ 25.76 million $ 44,937
Sep 3, 2025 $ 2.68
-1.18%
$ 26.56 million $ 55,662
Sep 2, 2025 $ 2.71
+1.78%
$ 27.07 million $ 54,184
Sep 1, 2025 $ 2.65
-4.12%
$ 26.55 million $ 52,416
Aug 31, 2025 $ 2.82
-0.76%
$ 27.77 million $ 40,652
Aug 30, 2025 $ 2.84
+2.80%
$ 28.44 million $ 43,421
Aug 29, 2025 $ 2.77
-6.05%
$ 27.67 million $ 62,827
Aug 28, 2025 $ 2.94
-1.80%
$ 29.41 million $ 45,716
Aug 27, 2025 $ 3.02
-0.63%
$ 29.97 million $ 43,396
Aug 26, 2025 $ 3.04
+6.31%
$ 30.36 million $ 62,841
Aug 25, 2025 $ 2.87
-12.92%
$ 28.43 million $ 88,688
Aug 24, 2025 $ 3.27
-5.01%
$ 32.98 million $ 63,773
Aug 23, 2025 $ 3.44
-0.64%
$ 34.44 million $ 36,426
Aug 22, 2025 $ 3.49
+13.18%
$ 34.64 million $ 132,688
Aug 21, 2025 $ 3.09
-5.82%
$ 30.87 million $ 57,573
Aug 20, 2025 $ 3.3
+5.62%
$ 32.89 million $ 92,225
Aug 19, 2025 $ 3.17
-9.78%
$ 31.45 million $ 89,531