Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuralAI Historical Data

NEURAL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 12 AM $1.12
+1.63%
$11.23 million $253,999
Oct 2, 11 PM $1.11
-0.84%
$11.08 million $234,046
Oct 2, 10 PM $1.14
-4.13%
$11.37 million $184,562
Oct 2, 9 PM $1.19
+0.22%
$11.94 million $183,765
Oct 2, 8 PM $1.18
+0.50%
$11.84 million $190,079
Oct 2, 7 PM $1.18
-3.96%
$11.77 million $192,461
Oct 2, 6 PM $1.24
-1.42%
$12.44 million $180,756
Oct 2, 5 PM $1.26
+0.51%
$12.62 million $188,580
Oct 2, 4 PM $1.26
-10.85%
$12.56 million $182,656
Oct 2, 3 PM $1.41
+1.37%
$14.1 million $159,701
Oct 2, 2 PM $1.38
-0.96%
$13.83 million $194,425
Oct 2, 1 PM $1.39
+2.26%
$13.92 million $224,872
Oct 2, 12 PM $1.36
+0.80%
$13.59 million $224,540
Oct 2, 11 AM $1.35
+4.95%
$13.52 million $241,506
Oct 2, 10 AM $1.29
+0.55%
$12.87 million $243,385
Oct 2, 9 AM $1.27
-2.61%
$12.72 million $287,296
Oct 2, 8 AM $1.31
-1.52%
$13.11 million $332,153
Oct 2, 7 AM $1.31
+0.28%
$13.14 million $345,391
Oct 2, 6 AM $1.31
+0.77%
$13.11 million $360,032
Oct 2, 5 AM $1.32
-5.39%
$13.18 million $373,383
Oct 2, 4 AM $1.39
+0.66%
$13.93 million $382,176
Oct 2, 3 AM $1.38
+1.47%
$13.79 million $395,065
Oct 2, 2 AM $1.36
+0.27%
$13.64 million $395,653
Oct 2, 1 AM $1.35
+2.06%
$13.53 million $391,838
Oct 2, 12 AM $1.32
-0.19%
$13.18 million $393,659
Oct 1, 11 PM $1.32
+0.30%
$13.22 million $409,038
Oct 1, 10 PM $1.32
-3.27%
$13.18 million $426,209
Oct 1, 9 PM $1.35
-3.69%
$13.54 million $450,793
Oct 1, 8 PM $1.4
-2.10%
$14.02 million $525,144
Oct 1, 7 PM $1.43
-3.09%
$14.33 million $562,403
Oct 1, 6 PM $1.48
-1.49%
$14.76 million $659,986
Oct 1, 5 PM $1.5
-0.60%
$15.03 million $697,156
Oct 1, 4 PM $1.51
+0.35%
$15.11 million $787,387
Oct 1, 3 PM $1.51
+7.42%
$15.06 million $884,724
Oct 1, 2 PM $1.41
+9.57%
$14.09 million $1.11 million
Oct 1, 1 PM $1.29
+1.22%
$12.86 million $1.29 million
Oct 1, 12 PM $1.28
+4.92%
$12.77 million $1.3 million
Oct 1, 11 AM $1.22
+2.68%
$12.17 million $1.36 million
Oct 1, 10 AM $1.18
+1.68%
$11.85 million $1.35 million
Oct 1, 9 AM $1.16
-16.20%
$11.65 million $1.32 million
Oct 1, 8 AM $1.39
-0.60%
$13.88 million $1.28 million
Oct 1, 7 AM $1.39
+3.22%
$13.92 million $1.27 million
Oct 1, 6 AM $1.35
-2.22%
$13.49 million $1.28 million
Oct 1, 5 AM $1.4
+6.00%
$14.02 million $1.28 million
Oct 1, 4 AM $1.33
-6.09%
$13.3 million $1.28 million
Oct 1, 3 AM $1.41
+0.19%
$14.15 million $1.25 million
Oct 1, 2 AM $1.42
+3.37%
$14.16 million $1.25 million
Oct 1, 1 AM $1.37
+2.93%
$13.7 million $1.25 million
Oct 1, 12 AM $1.33
-3.34%
$13.31 million $1.23 million
Sep 30, 11 PM $1.37
-2.91%
$13.71 million $1.23 million