NeuralAI Historical Data

NEURAL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.501
+0.03%
$ 5.01 million $ 19,408
Apr 14, 1 AM $ 0.5
-1.14%
$ 5 million $ 19,404
Apr 14, 12 AM $ 0.506
-0.48%
$ 5.06 million $ 17,859
Apr 13, 11 PM $ 0.509
+1.42%
$ 5.09 million $ 17,980
Apr 13, 10 PM $ 0.5
+3.36%
$ 5 million $ 17,463
Apr 13, 9 PM $ 0.48
-0.06%
$ 4.8 million $ 15,509
Apr 13, 8 PM $ 0.48
-0.07%
$ 4.8 million $ 15,529
Apr 13, 6 PM $ 0.475
+1.88%
$ 4.75 million $ 16,113
Apr 13, 5 PM $ 0.464
+0.23%
$ 4.64 million $ 13,561
Apr 13, 3 PM $ 0.465
+1.40%
$ 4.65 million $ 13,439
Apr 13, 2 PM $ 0.461
+3.32%
$ 4.61 million $ 12,099
Apr 13, 1 PM $ 0.454
-0.47%
$ 4.54 million $ 10,009
Apr 13, 12 PM $ 0.456
+0.00%
$ 4.56 million $ 8,975
Apr 13, 11 AM $ 0.447
+0.00%
$ 4.47 million $ 6,650
Apr 13, 10 AM $ 0.447
-0.12%
$ 4.47 million $ 6,430
Apr 13, 9 AM $ 0.448
+0.00%
$ 4.48 million $ 6,341
Apr 13, 6 AM $ 0.449
+0.00%
$ 4.49 million $ 7,048
Apr 13, 5 AM $ 0.446
+0.00%
$ 4.46 million $ 6,649
Apr 13, 12 AM $ 0.449
+0.00%
$ 4.49 million $ 7,121
Apr 12, 11 PM $ 0.448
+0.00%
$ 4.48 million $ 7,045
Apr 12, 10 PM $ 0.447
-0.15%
$ 4.47 million $ 6,879
Apr 12, 8 PM $ 0.447
+0.53%
$ 4.47 million $ 8,939
Apr 12, 7 PM $ 0.446
+0.43%
$ 4.46 million $ 8,149
Apr 12, 6 PM $ 0.444
+0.30%
$ 4.44 million $ 8,109
Apr 12, 5 PM $ 0.444
+0.37%
$ 4.44 million $ 8,945
Apr 12, 4 PM $ 0.442
+0.00%
$ 4.42 million $ 8,731
Apr 12, 3 PM $ 0.441
+0.00%
$ 4.41 million $ 8,748
Apr 12, 2 PM $ 0.441
+1.21%
$ 4.41 million $ 8,723
Apr 12, 12 PM $ 0.438
+0.15%
$ 4.38 million $ 8,862
Apr 12, 7 AM $ 0.436
+0.00%
$ 4.36 million $ 10,466
Apr 12, 4 AM $ 0.435
-0.03%
$ 4.35 million $ 12,678
Apr 12, 2 AM $ 0.438
+0.00%
$ 4.38 million $ 12,235
Apr 12, 1 AM $ 0.441
-2.11%
$ 4.41 million $ 13,529
Apr 11, 10 PM $ 0.459
+0.18%
$ 4.59 million $ 12,588
Apr 11, 9 PM $ 0.455
+0.00%
$ 4.55 million $ 11,076
Apr 11, 7 PM $ 0.452
+0.00%
$ 4.52 million $ 12,664
Apr 11, 6 PM $ 0.444
+0.24%
$ 4.44 million $ 12,362
Apr 11, 5 PM $ 0.442
+0.00%
$ 4.42 million $ 10,970
Apr 11, 4 PM $ 0.436
+0.00%
$ 4.36 million $ 12,374
Apr 11, 2 PM $ 0.434
+0.00%
$ 4.34 million $ 13,140
Apr 11, 1 PM $ 0.431
+0.00%
$ 4.31 million $ 12,373
Apr 11, 11 AM $ 0.433
-0.05%
$ 4.33 million $ 11,857
Apr 11, 10 AM $ 0.435
-1.34%
$ 4.35 million $ 11,340
Apr 11, 9 AM $ 0.443
+0.47%
$ 4.43 million $ 11,192
Apr 11, 8 AM $ 0.441
+0.26%
$ 4.41 million $ 11,258
Apr 11, 7 AM $ 0.44
-0.88%
$ 4.4 million $ 11,309
Apr 11, 5 AM $ 0.445
+0.00%
$ 4.45 million $ 9,186
Apr 11, 4 AM $ 0.445
-0.49%
$ 4.45 million $ 9,119
Apr 11, 3 AM $ 0.448
+0.00%
$ 4.48 million $ 8,996
Apr 11, 2 AM $ 0.45
-0.91%
$ 4.5 million $ 8,762