NeuralAI Historical Data

NEURAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.481
+0.28%
$ 4.81 million $ 5,632
Jun 11, 9 AM $ 0.479
+0.00%
$ 4.79 million $ 5,398
Jun 11, 8 AM $ 0.472
+0.00%
$ 4.72 million $ 5,435
Jun 11, 7 AM $ 0.473
+0.00%
$ 4.73 million $ 5,418
Jun 11, 4 AM $ 0.475
+0.81%
$ 4.75 million $ 5,634
Jun 11, 12 AM $ 0.468
-0.03%
$ 4.68 million $ 6,972
Jun 10, 9 PM $ 0.467
+0.00%
$ 4.67 million $ 6,395
Jun 10, 8 PM $ 0.464
+0.00%
$ 4.64 million $ 5,801
Jun 10, 7 PM $ 0.462
+0.00%
$ 4.62 million $ 5,761
Jun 10, 4 PM $ 0.471
+0.46%
$ 4.69 million $ 8,278
Jun 10, 3 PM $ 0.469
+0.00%
$ 4.69 million $ 8,184
Jun 10, 1 PM $ 0.471
+1.32%
$ 4.71 million $ 9,572
Jun 10, 11 AM $ 0.462
+0.19%
$ 4.62 million $ 10,150
Jun 10, 10 AM $ 0.46
-0.03%
$ 4.6 million $ 10,342
Jun 10, 9 AM $ 0.46
-0.33%
$ 4.6 million $ 10,027
Jun 10, 5 AM $ 0.466
-0.62%
$ 4.66 million $ 8,253
Jun 10, 4 AM $ 0.47
-0.14%
$ 4.7 million $ 7,935
Jun 10, 3 AM $ 0.468
+0.17%
$ 4.68 million $ 7,582
Jun 9, 6 PM $ 0.477
-0.54%
$ 4.77 million $ 11,684
Jun 9, 5 PM $ 0.479
+0.00%
$ 4.79 million $ 10,542
Jun 9, 4 PM $ 0.482
-0.18%
$ 4.82 million $ 10,144
Jun 9, 2 PM $ 0.485
-0.72%
$ 4.85 million $ 10,086
Jun 9, 1 PM $ 0.488
+0.00%
$ 4.88 million $ 11,682
Jun 9, 12 PM $ 0.488
+1.39%
$ 4.88 million $ 12,169
Jun 9, 11 AM $ 0.482
-0.38%
$ 4.82 million $ 11,035
Jun 9, 10 AM $ 0.483
+0.00%
$ 4.83 million $ 10,951
Jun 9, 4 AM $ 0.482
-0.10%
$ 4.82 million $ 11,560
Jun 9, 3 AM $ 0.485
+0.00%
$ 4.85 million $ 11,008
Jun 9, 12 AM $ 0.479
+0.00%
$ 4.79 million $ 9,792
Jun 8, 9 PM $ 0.481
+2.02%
$ 4.81 million $ 9,254
Jun 8, 8 PM $ 0.471
+0.12%
$ 4.71 million $ 8,166
Jun 8, 7 PM $ 0.471
+0.43%
$ 4.71 million $ 10,455
Jun 8, 6 PM $ 0.47
+0.53%
$ 4.7 million $ 10,202
Jun 8, 5 PM $ 0.468
-0.31%
$ 4.68 million $ 9,947
Jun 8, 4 PM $ 0.473
+0.29%
$ 4.73 million $ 9,613
Jun 8, 3 PM $ 0.47
+0.00%
$ 4.7 million $ 10,543
Jun 8, 2 PM $ 0.467
-3.68%
$ 4.67 million $ 11,967
Jun 8, 1 PM $ 0.485
-0.44%
$ 4.85 million $ 8,694
Jun 8, 10 AM $ 0.478
+0.00%
$ 4.78 million $ 9,098
Jun 8, 7 AM $ 0.479
+0.00%
$ 4.79 million $ 9,835
Jun 8, 3 AM $ 0.481
+0.00%
$ 4.81 million $ 13,094
Jun 8, 2 AM $ 0.482
-0.26%
$ 4.82 million $ 13,044
Jun 8, 1 AM $ 0.481
-0.63%
$ 4.81 million $ 12,873
Jun 7, 10 PM $ 0.474
+0.00%
$ 4.74 million $ 15,097
Jun 7, 8 PM $ 0.471
+0.00%
$ 4.71 million $ 14,519
Jun 7, 7 PM $ 0.463
+0.00%
$ 4.63 million $ 11,794
Jun 7, 6 PM $ 0.462
-0.13%
$ 4.62 million $ 11,949
Jun 7, 4 PM $ 0.46
-0.59%
$ 4.6 million $ 12,276
Jun 7, 3 PM $ 0.454
-0.58%
$ 4.54 million $ 11,630
Jun 7, 2 PM $ 0.455
+0.17%
$ 4.55 million $ 11,553