NeuralAI Historical Data

NEURAL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.255
-9.68%
$ 2.55 million $ 19,202
Jul 29, 1 PM $ 0.286
+0.00%
$ 2.86 million $ 9,992
Jul 29, 12 PM $ 0.286
+0.00%
$ 2.86 million $ 9,939
Jul 29, 11 AM $ 0.286
-5.37%
$ 2.86 million $ 8,789
Jul 29, 8 AM $ 0.306
+0.00%
$ 3.06 million $ 1,709
Jul 29, 4 AM $ 0.305
+0.00%
$ 3.05 million $ 2,296
Jul 29, 3 AM $ 0.306
+0.00%
$ 3.06 million $ 2,167
Jul 29, 2 AM $ 0.31
+0.00%
$ 3.1 million $ 2,283
Jul 28, 11 PM $ 0.309
+0.00%
$ 3.09 million $ 2,495
Jul 28, 10 PM $ 0.312
+0.00%
$ 3.12 million $ 2,345
Jul 28, 6 PM $ 0.31
+0.00%
$ 3.1 million $ 2,023
Jul 28, 3 PM $ 0.313
+1.49%
$ 3.13 million $ 2,406
Jul 28, 2 PM $ 0.309
+0.32%
$ 3.09 million $ 2,196
Jul 28, 1 PM $ 0.306
+0.00%
$ 3.06 million $ 1,778
Jul 28, 12 PM $ 0.31
+0.00%
$ 3.1 million $ 1,778
Jul 28, 8 AM $ 0.31
+0.00%
$ 3.1 million $ 2,088
Jul 28, 4 AM $ 0.309
+0.54%
$ 3.09 million $ 4,048
Jul 28, 2 AM $ 0.307
-0.07%
$ 3.07 million $ 3,939
Jul 27, 11 PM $ 0.31
+0.00%
$ 3.1 million $ 3,648
Jul 27, 10 PM $ 0.312
+0.00%
$ 3.12 million $ 3,787
Jul 27, 9 PM $ 0.318
+0.00%
$ 3.18 million $ 3,795
Jul 27, 8 PM $ 0.319
+0.00%
$ 3.19 million $ 3,951
Jul 27, 7 PM $ 0.32
+0.00%
$ 3.2 million $ 3,955
Jul 27, 6 PM $ 0.319
+0.00%
$ 3.19 million $ 3,640
Jul 27, 4 PM $ 0.318
+0.00%
$ 3.18 million $ 3,551
Jul 27, 3 PM $ 0.318
+0.00%
$ 3.18 million $ 3,514
Jul 27, 12 PM $ 0.323
+0.21%
$ 3.23 million $ 4,051
Jul 27, 10 AM $ 0.323
+0.00%
$ 3.23 million $ 3,820
Jul 27, 9 AM $ 0.322
+0.00%
$ 3.22 million $ 3,796
Jul 27, 8 AM $ 0.324
-3.00%
$ 3.24 million $ 1,256
Jul 27, 7 AM $ 0.334
+0.00%
$ 3.34 million $ 1,103
Jul 27, 6 AM $ 0.334
+0.00%
$ 3.34 million $ 1,716
Jul 27, 1 AM $ 0.331
+0.08%
$ 3.31 million $ 1,701
Jul 26, 11 PM $ 0.332
+0.00%
$ 3.32 million $ 1,574
Jul 26, 8 PM $ 0.326
-0.09%
$ 3.26 million $ 1,467
Jul 26, 4 PM $ 0.326
+0.00%
$ 3.26 million $ 1,479
Jul 26, 2 PM $ 0.323
+0.14%
$ 3.23 million $ 1,445
Jul 26, 1 PM $ 0.322
+0.06%
$ 3.22 million $ 1,902
Jul 26, 12 PM $ 0.322
+0.00%
$ 3.22 million $ 1,945
Jul 26, 11 AM $ 0.323
+0.00%
$ 3.23 million $ 1,923
Jul 26, 10 AM $ 0.323
+0.00%
$ 3.23 million $ 1,988
Jul 26, 7 AM $ 0.322
-0.44%
$ 3.22 million $ 2,063
Jul 26, 3 AM $ 0.325
+0.06%
$ 3.25 million $ 3,354
Jul 25, 8 PM $ 0.323
+0.00%
$ 3.23 million $ 4,708
Jul 25, 7 PM $ 0.324
+0.00%
$ 3.24 million $ 4,700
Jul 25, 6 PM $ 0.323
+0.00%
$ 3.23 million $ 5,460
Jul 25, 4 PM $ 0.323
+0.00%
$ 3.23 million $ 8,096
Jul 25, 2 PM $ 0.322
+0.00%
$ 3.22 million $ 7,698
Jul 25, 1 PM $ 0.323
+0.00%
$ 3.23 million $ 7,519
Jul 25, 12 PM $ 0.322
+0.26%
$ 3.22 million $ 7,146