NeuralAI Historical Data

NEURAL Page 50
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.967
+1.04%
$ 9.67 million $ 1.8 million
Nov 14, 8 PM $ 0.957
-2.42%
$ 9.57 million $ 1.78 million
Nov 14, 7 PM $ 0.983
+1.48%
$ 9.83 million $ 1.82 million
Nov 14, 6 PM $ 0.969
-0.57%
$ 9.69 million $ 1.8 million
Nov 14, 3 PM $ 0.972
+0.37%
$ 9.72 million $ 1.81 million
Nov 14, 2 PM $ 0.968
+3.12%
$ 9.68 million $ 1.81 million
Nov 14, 1 PM $ 0.93
-0.64%
$ 9.3 million $ 1.77 million
Nov 14, 11 AM $ 0.927
-0.24%
$ 9.27 million $ 1.77 million
Nov 14, 10 AM $ 0.93
-1.00%
$ 9.3 million $ 1.78 million
Nov 14, 9 AM $ 0.939
+0.00%
$ 9.39 million $ 1.79 million
Nov 14, 8 AM $ 0.939
-0.44%
$ 9.39 million $ 1.78 million
Nov 14, 7 AM $ 0.944
+2.33%
$ 9.43 million $ 1.79 million
Nov 14, 6 AM $ 0.918
+0.37%
$ 9.18 million $ 1.77 million
Nov 14, 3 AM $ 0.935
+0.00%
$ 9.35 million $ 1.8 million
Nov 14, 2 AM $ 0.932
+1.02%
$ 9.32 million $ 1.81 million
Nov 14, 1 AM $ 0.921
-0.04%
$ 9.21 million $ 1.78 million
Nov 14, 12 AM $ 0.924
-0.69%
$ 9.24 million $ 1.78 million
Nov 13, 11 PM $ 0.919
+0.00%
$ 9.19 million $ 1.8 million
Nov 13, 10 PM $ 0.919
+1.71%
$ 9.19 million $ 1.78 million
Nov 13, 9 PM $ 0.904
-1.69%
$ 9.04 million $ 1.76 million
Nov 13, 8 PM $ 0.923
-0.14%
$ 9.23 million $ 1.75 million
Nov 13, 7 PM $ 0.924
+0.75%
$ 9.24 million $ 1.76 million
Nov 13, 6 PM $ 0.915
-8.86%
$ 9.15 million $ 1.76 million
Nov 13, 5 PM $ 1
+0.00%
$ 10.04 million $ 1.78 million
Nov 13, 4 PM $ 1.04
+0.00%
$ 10.36 million $ 1.84 million
Nov 13, 3 PM $ 1.06
+0.05%
$ 10.56 million $ 1.83 million
Nov 13, 1 PM $ 1.08
+0.21%
$ 10.83 million $ 1.9 million
Nov 13, 12 PM $ 1.08
-0.22%
$ 10.78 million $ 1.89 million
Nov 13, 10 AM $ 1.09
+0.00%
$ 10.85 million $ 1.9 million
Nov 13, 9 AM $ 1.08
-1.15%
$ 10.82 million $ 1.9 million
Nov 13, 8 AM $ 1.11
+0.02%
$ 11.09 million $ 1.91 million
Nov 13, 7 AM $ 1.12
+0.00%
$ 11.21 million $ 1.91 million
Nov 13, 6 AM $ 1.1
+0.00%
$ 10.97 million $ 1.91 million
Nov 13, 5 AM $ 1.09
+0.00%
$ 10.94 million $ 1.87 million
Nov 13, 4 AM $ 1.09
+0.00%
$ 10.92 million $ 1.87 million
Nov 12, 3 PM $ 1.12
-2.13%
$ 11.21 million $ 1.87 million
Nov 12, 2 PM $ 1.15
-0.51%
$ 11.49 million $ 1.91 million
Nov 12, 1 PM $ 1.15
+0.00%
$ 11.45 million $ 1.93 million
Nov 12, 10 AM $ 1.13
+0.07%
$ 11.31 million $ 1.89 million
Nov 12, 8 AM $ 1.11
-0.66%
$ 11.15 million $ 1.84 million
Nov 12, 7 AM $ 1.13
-1.66%
$ 11.28 million $ 1.84 million
Nov 12, 6 AM $ 1.15
+0.48%
$ 11.5 million $ 1.84 million
Nov 12, 5 AM $ 1.15
+0.00%
$ 11.45 million $ 1.84 million
Nov 12, 3 AM $ 1.14
+0.23%
$ 11.4 million $ 1.83 million
Nov 12, 2 AM $ 1.14
-1.06%
$ 11.39 million $ 1.83 million
Nov 12, 12 AM $ 1.14
-0.12%
$ 11.44 million $ 1.82 million
Nov 11, 10 PM $ 1.15
+0.58%
$ 11.5 million $ 1.83 million
Nov 11, 9 PM $ 1.15
-1.41%
$ 11.53 million $ 1.82 million
Nov 11, 8 PM $ 1.17
+0.00%
$ 11.69 million $ 1.84 million
Nov 11, 6 PM $ 1.17
-0.43%
$ 11.73 million $ 1.84 million