Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuralAI Historical Data

NEURAL Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 7 PM $0.473
-0.01%
$4.73 million $12,977
May 18, 5 PM $0.46
+0.53%
$4.6 million $9,691
May 18, 4 PM $0.458
+0.00%
$4.58 million $10,011
May 18, 3 PM $0.456
+0.00%
$4.56 million $9,781
May 18, 2 PM $0.455
-1.16%
$4.55 million $10,866
May 18, 1 PM $0.458
-0.57%
$4.58 million $11,498
May 18, 12 PM $0.455
+0.00%
$4.55 million $13,533
May 18, 11 AM $0.455
+0.34%
$4.55 million $13,078
May 18, 8 AM $0.458
-1.09%
$4.58 million $12,257
May 18, 7 AM $0.463
+0.00%
$4.63 million $10,214
May 18, 5 AM $0.463
+0.00%
$4.63 million $10,611
May 18, 4 AM $0.463
+0.00%
$4.63 million $10,562
May 18, 1 AM $0.459
+0.00%
$-- $10,043
May 18, 12 AM $0.461
-1.73%
$4.61 million $9,996
May 17, 9 PM $0.479
+0.00%
$4.79 million $9,455
May 17, 5 PM $0.485
+0.00%
$4.85 million $15,022
May 17, 4 PM $0.482
+0.00%
$4.82 million $15,341
May 17, 3 PM $0.481
+0.00%
$4.81 million $15,118
May 17, 2 PM $0.486
+0.32%
$4.86 million $16,648
May 17, 12 PM $0.483
+1.26%
$4.83 million $15,316
May 17, 11 AM $0.476
+0.00%
$-- $19,696
May 17, 7 AM $0.474
+0.08%
$4.74 million $20,666
May 17, 5 AM $0.475
-0.10%
$4.75 million $20,761
May 17, 4 AM $0.475
+0.21%
$4.75 million $20,237
May 17, 3 AM $0.475
+0.00%
$4.75 million $21,190
May 17, 2 AM $0.472
+0.00%
$4.72 million $21,398
May 17, 1 AM $0.473
+0.00%
$4.73 million $21,286
May 16, 9 PM $0.484
+0.45%
$4.84 million $18,841
May 16, 8 PM $0.477
+1.15%
$4.77 million $23,166
May 16, 7 PM $0.471
-1.99%
$4.71 million $21,492
May 16, 6 PM $0.481
+0.00%
$4.81 million $21,432
May 16, 4 PM $0.48
+1.17%
$4.8 million $23,204
May 16, 3 PM $0.475
+0.10%
$4.75 million $21,817
May 16, 2 PM $0.483
+0.05%
$4.83 million $19,283
May 16, 12 PM $0.481
+0.05%
$4.81 million $25,335
May 16, 11 AM $0.479
-4.55%
$4.79 million $25,145
May 16, 10 AM $0.503
-0.11%
$5.03 million $19,884
May 16, 9 AM $0.51
+0.00%
$5.1 million $19,806
May 16, 4 AM $0.521
+0.00%
$5.21 million $29,621
May 16, 3 AM $0.522
+0.91%
$5.22 million $29,530
May 15, 10 PM $0.513
+0.00%
$5.13 million $29,055
May 15, 9 PM $0.509
-0.20%
$5.09 million $28,016
May 15, 8 PM $0.509
+3.85%
$5.09 million $28,736
May 15, 7 PM $0.492
-0.43%
$4.92 million $24,304
May 15, 5 PM $0.497
+0.00%
$-- $23,045
May 15, 4 PM $0.494
-0.41%
$4.94 million $21,961
May 15, 2 PM $0.495
-0.07%
$4.95 million $21,311
May 15, 1 PM $0.494
+0.03%
$4.94 million $17,251
May 15, 12 PM $0.493
-0.14%
$4.93 million $14,869
May 15, 11 AM $0.493
+0.17%
$4.93 million $14,659