Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuralAI Historical Data

NEURAL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 11 AM $0.493
+0.17%
$4.93 million $14,659
May 15, 10 AM $0.491
+0.09%
$4.91 million $14,556
May 15, 9 AM $0.49
+1.10%
$4.9 million $14,329
May 15, 8 AM $0.485
-1.76%
$4.85 million $12,946
May 15, 7 AM $0.495
-5.09%
$4.95 million $12,054
May 15, 2 AM $0.529
+0.00%
$5.29 million $6,521
May 15, 1 AM $0.53
+0.00%
$5.3 million $7,183
May 14, 11 PM $0.535
-0.15%
$5.35 million $6,381
May 14, 10 PM $0.535
-0.10%
$5.35 million $5,982
May 14, 9 PM $0.535
-0.03%
$5.35 million $5,692
May 14, 8 PM $0.54
-0.53%
$5.4 million $5,044
May 14, 5 PM $0.545
+0.52%
$5.45 million $8,731
May 14, 4 PM $0.541
+0.77%
$5.41 million $8,681
May 14, 3 PM $0.538
-0.04%
$5.38 million $8,568
May 14, 11 AM $0.532
+0.00%
$5.32 million $12,399
May 14, 8 AM $0.534
+0.07%
$5.34 million $13,148
May 14, 7 AM $0.535
+0.04%
$5.35 million $13,382
May 14, 6 AM $0.538
+0.00%
$5.38 million $12,686
May 13, 9 PM $0.541
+0.00%
$5.41 million $18,298
May 13, 8 PM $0.54
-0.59%
$5.4 million $18,699
May 13, 7 PM $0.548
+0.00%
$5.48 million $17,469
May 13, 6 PM $0.546
+1.22%
$5.46 million $16,821
May 13, 5 PM $0.534
+0.00%
$5.34 million $14,675
May 13, 3 PM $0.538
+0.00%
$5.38 million $16,867
May 13, 2 PM $0.537
+0.00%
$5.37 million $17,028
May 13, 12 PM $0.548
-0.14%
$5.48 million $40,401
May 13, 11 AM $0.552
+2.15%
$5.52 million $39,881
May 13, 10 AM $0.542
-1.04%
$5.42 million $37,730
May 13, 9 AM $0.547
+0.19%
$5.47 million $37,061
May 13, 8 AM $0.546
+0.63%
$5.46 million $37,303
May 13, 7 AM $0.541
+0.00%
$5.41 million $36,434
May 13, 6 AM $0.546
-0.44%
$5.46 million $35,833
May 13, 4 AM $0.551
-0.01%
$5.51 million $34,413
May 13, 3 AM $0.549
+0.01%
$5.49 million $34,471
May 13, 1 AM $0.549
+0.00%
$5.49 million $39,485
May 12, 10 PM $0.559
+0.00%
$5.59 million $37,166
May 12, 9 PM $0.566
+0.00%
$5.66 million $35,886
May 12, 8 PM $0.567
+0.00%
$5.67 million $35,682
May 12, 6 PM $0.565
+0.00%
$5.65 million $35,388
May 12, 5 PM $0.563
+0.00%
$5.63 million $36,069
May 12, 3 PM $0.574
+0.27%
$5.74 million $37,244
May 12, 1 PM $0.576
+3.29%
$5.76 million $38,457
May 12, 11 AM $0.543
+0.00%
$5.43 million $15,692
May 12, 9 AM $0.542
+0.00%
$5.42 million $14,393
May 12, 6 AM $0.547
-0.04%
$5.47 million $14,983
May 12, 5 AM $0.546
+0.17%
$5.46 million $15,460
May 12, 4 AM $0.546
+0.00%
$5.46 million $15,459
May 12, 3 AM $0.545
+1.85%
$5.45 million $16,455
May 11, 9 PM $0.54
+0.08%
$5.4 million $13,707
May 11, 6 PM $0.537
+0.30%
$5.37 million $15,581