NeuralAI Historical Data

NEURAL Page 51
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 1.18
+0.00%
$ 11.77 million $ 1.85 million
Nov 11, 3 PM $ 1.18
+0.00%
$ 11.75 million $ 1.85 million
Nov 11, 2 PM $ 1.21
+0.00%
$ 12.06 million $ 1.87 million
Nov 11, 1 PM $ 1.2
-0.53%
$ 12.04 million $ 1.89 million
Nov 11, 11 AM $ 1.22
+0.00%
$ 12.18 million $ 1.89 million
Nov 11, 9 AM $ 1.22
+0.00%
$ 12.22 million $ 1.88 million
Nov 11, 7 AM $ 1.22
+0.00%
$ 12.15 million $ 1.88 million
Nov 11, 6 AM $ 1.22
-1.08%
$ 12.17 million $ 1.88 million
Nov 11, 5 AM $ 1.24
+0.00%
$ 12.41 million $ 1.88 million
Nov 11, 4 AM $ 1.25
+0.00%
$ 12.47 million $ 1.9 million
Nov 11, 2 AM $ 1.24
+0.19%
$ 12.42 million $ 1.91 million
Nov 10, 11 PM $ 1.24
+0.00%
$ 12.41 million $ 1.88 million
Nov 10, 10 PM $ 1.25
+0.00%
$ 12.46 million $ 1.86 million
Nov 10, 9 PM $ 1.25
-1.13%
$ 12.46 million $ 1.86 million
Nov 10, 8 PM $ 1.25
-0.10%
$ 12.54 million $ 1.88 million
Nov 10, 7 PM $ 1.25
+0.84%
$ 12.48 million $ 1.87 million
Nov 10, 6 PM $ 1.24
-0.23%
$ 12.37 million $ 1.85 million
Nov 10, 4 PM $ 1.23
-0.72%
$ 12.29 million $ 1.84 million
Nov 10, 3 PM $ 1.25
+0.00%
$ 12.49 million $ 1.85 million
Nov 10, 2 PM $ 1.25
-0.73%
$ 12.51 million $ 1.87 million
Nov 10, 1 PM $ 1.26
+0.69%
$ 12.6 million $ 1.89 million
Nov 10, 11 AM $ 1.26
+1.16%
$ 12.58 million $ 1.88 million
Nov 10, 10 AM $ 1.25
+1.12%
$ 12.49 million $ 1.87 million
Nov 10, 9 AM $ 1.23
+2.67%
$ 12.34 million $ 1.88 million
Nov 10, 8 AM $ 1.2
+2.36%
$ 12.02 million $ 1.86 million
Nov 10, 7 AM $ 1.17
+1.80%
$ 11.74 million $ 1.85 million
Nov 10, 6 AM $ 1.15
-0.09%
$ 11.53 million $ 1.85 million
Nov 10, 5 AM $ 1.16
+0.32%
$ 11.59 million $ 1.85 million
Nov 10, 4 AM $ 1.16
-2.08%
$ 11.6 million $ 1.85 million
Nov 10, 3 AM $ 1.19
+0.13%
$ 11.93 million $ 1.85 million
Nov 10, 2 AM $ 1.2
+0.27%
$ 11.95 million $ 1.85 million
Nov 10, 1 AM $ 1.19
-0.03%
$ 11.95 million $ 1.85 million
Nov 10, 12 AM $ 1.17
-0.12%
$ 11.69 million $ 1.86 million
Nov 9, 11 PM $ 1.17
-0.16%
$ 11.69 million $ 1.82 million
Nov 9, 10 PM $ 1.17
-0.13%
$ 11.73 million $ 1.82 million
Nov 9, 9 PM $ 1.18
+0.54%
$ 11.79 million $ 1.82 million
Nov 9, 8 PM $ 1.17
+0.36%
$ 11.69 million $ 1.82 million
Nov 9, 7 PM $ 1.17
+2.58%
$ 11.66 million $ 1.81 million
Nov 9, 6 PM $ 1.13
+0.52%
$ 11.32 million $ 1.79 million
Nov 9, 5 PM $ 1.13
-0.70%
$ 11.27 million $ 1.78 million
Nov 9, 4 PM $ 1.13
-2.37%
$ 11.33 million $ 1.78 million
Nov 9, 3 PM $ 1.16
+0.18%
$ 11.59 million $ 1.78 million
Nov 9, 2 PM $ 1.15
+0.56%
$ 11.47 million $ 1.77 million
Nov 9, 1 PM $ 1.15
+0.63%
$ 11.5 million $ 1.74 million
Nov 9, 12 PM $ 1.13
+0.26%
$ 11.32 million $ 1.73 million
Nov 9, 11 AM $ 1.13
+0.55%
$ 11.29 million $ 1.72 million
Nov 9, 10 AM $ 1.12
-0.38%
$ 11.21 million $ 1.71 million
Nov 9, 9 AM $ 1.14
+0.54%
$ 11.36 million $ 1.71 million
Nov 9, 8 AM $ 1.13
-0.13%
$ 11.27 million $ 1.71 million
Nov 9, 7 AM $ 1.14
-0.08%
$ 11.39 million $ 1.71 million