NeuralAI Historical Data

NEURAL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 3.51
-8.26%
$ 35.12 million $ 132,830
Aug 17, 2025 $ 3.84
+2.61%
$ 38.36 million $ 79,287
Aug 16, 2025 $ 3.73
-0.64%
$ 37.3 million $ 61,986
Aug 15, 2025 $ 3.75
-3.01%
$ 37.48 million $ 155,128
Aug 14, 2025 $ 3.93
-5.98%
$ 39.3 million $ 223,774
Aug 13, 2025 $ 4.19
-4.83%
$ 41.89 million $ 213,714
Aug 12, 2025 $ 4.42
+5.03%
$ 44.19 million $ 118,283
Aug 11, 2025 $ 4.21
-5.92%
$ 42.07 million $ 103,139
Aug 10, 2025 $ 4.42
-1.27%
$ 44.18 million $ 129,695
Aug 9, 2025 $ 4.44
+9.02%
$ 44.41 million $ 164,848
Aug 8, 2025 $ 4.07
-9.23%
$ 40.67 million $ 144,103
Aug 7, 2025 $ 4.46
+11.34%
$ 44.57 million $ 112,753
Aug 6, 2025 $ 4
-4.93%
$ 40.05 million $ 106,837
Aug 5, 2025 $ 4.22
-6.65%
$ 42.15 million $ 84,555
Aug 4, 2025 $ 4.53
+2.15%
$ 45.28 million $ 146,217
Aug 3, 2025 $ 4.38
+14.24%
$ 43.98 million $ 155,198
Aug 2, 2025 $ 3.83
+3.34%
$ 38.24 million $ 263,419
Aug 1, 2025 $ 3.63
-15.08%
$ 36.52 million $ 287,486
Jul 31, 2025 $ 4.26
-3.12%
$ 42.63 million $ 457,632
Jul 30, 2025 $ 4.42
+21.89%
$ 44.16 million $ 367,089
Jul 29, 2025 $ 3.61
+9.63%
$ 36.09 million $ 117,691
Jul 28, 2025 $ 3.27
-7.15%
$ 32.71 million $ 57,386
Jul 27, 2025 $ 3.52
-1.12%
$ 35.21 million $ 69,050
Jul 26, 2025 $ 3.57
+6.62%
$ 35.66 million $ 178,443
Jul 25, 2025 $ 3.4
+28.48%
$ 33.96 million $ 419,056
Jul 24, 2025 $ 2.64
+9.21%
$ 26.43 million $ 147,993
Jul 23, 2025 $ 2.42
-2.44%
$ 24.22 million $ 210,607
Jul 22, 2025 $ 2.49
-8.41%
$ 24.85 million $ 170,062
Jul 21, 2025 $ 2.72
+4.32%
$ 27.17 million $ 207,118
Jul 20, 2025 $ 2.6
-11.86%
$ 26.01 million $ 207,761
Jul 19, 2025 $ 2.96
-5.21%
$ 29.56 million $ 63,047
Jul 18, 2025 $ 3.11
+8.01%
$ 31.12 million $ 168,983
Jul 17, 2025 $ 2.89
-3.98%
$ 28.86 million $ 121,951
Jul 16, 2025 $ 3.01
+10.43%
$ 30.12 million $ 75,589
Jul 15, 2025 $ 2.72
+0.38%
$ 27.16 million $ 111,736
Jul 14, 2025 $ 2.74
-6.25%
$ 27.36 million $ 170,377
Jul 13, 2025 $ 2.9
-7.18%
$ 29.03 million $ 71,730
Jul 12, 2025 $ 3.14
-1.32%
$ 31.35 million $ 84,983
Jul 11, 2025 $ 3.15
+3.69%
$ 31.5 million $ 233,256
Jul 10, 2025 $ 2.93
+0.12%
$ 29.33 million $ 85,482
Jul 9, 2025 $ 2.94
+7.93%
$ 29.37 million $ 118,756
Jul 8, 2025 $ 2.72
-2.12%
$ 27.21 million $ 55,420
Jul 7, 2025 $ 2.78
+2.36%
$ 27.78 million $ 73,523
Jul 6, 2025 $ 2.7
+3.06%
$ 27.03 million $ 60,582
Jul 5, 2025 $ 2.62
-0.23%
$ 26.25 million $ 40,154
Jul 4, 2025 $ 2.67
-9.36%
$ 26.68 million $ 127,016
Jul 3, 2025 $ 2.93
+7.47%
$ 29.34 million $ 170,961
Jul 2, 2025 $ 2.74
+38.86%
$ 27.41 million $ 203,577
Jul 1, 2025 $ 2.01
-1.93%
$ 19.82 million $ 83,670
Jun 30, 2025 $ 2.05
-6.89%
$ 20.52 million $ 104,308