Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuralAI Historical Data

NEURAL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2026 $0.66
-3.60%
$6.6 million $20,556
Feb 2, 2026 $0.662
+9.13%
$-- $32,203
Feb 1, 2026 $0.608
-14.68%
$6.08 million $65,058
Jan 31, 2026 $0.703
-15.16%
$7.03 million $69,663
Jan 30, 2026 $0.85
+2.30%
$-- $20,515
Jan 29, 2026 $0.946
-3.57%
$-- $7,158
Jan 28, 2026 $0.982
+1.36%
$9.82 million $20,916
Jan 27, 2026 $0.991
+2.78%
$9.91 million $33,497
Jan 26, 2026 $0.945
+4.51%
$-- $11,346
Jan 25, 2026 $0.905
-7.17%
$9.05 million $19,492
Jan 24, 2026 $0.977
-1.85%
$9.77 million $26,421
Jan 23, 2026 $0.993
+2.45%
$9.93 million $24,409
Jan 22, 2026 $0.971
-3.33%
$9.71 million $15,880
Jan 21, 2026 $1
+3.09%
$10.04 million $36,912
Jan 20, 2026 $0.967
-12.25%
$9.67 million $26,085
Jan 19, 2026 $1.1
-4.60%
$11.03 million $15,275
Jan 18, 2026 $1.18
-1.64%
$11.77 million $19,799
Jan 17, 2026 $1.19
-1.45%
$11.92 million $21,528
Jan 16, 2026 $1.21
-3.48%
$12.08 million $24,566
Jan 15, 2026 $1.25
-2.01%
$12.51 million $29,677
Jan 14, 2026 $1.29
+3.27%
$12.88 million $56,770
Jan 13, 2026 $1.25
+8.04%
$12.48 million $21,900
Jan 12, 2026 $1.15
-4.35%
$11.55 million $172,357
Jan 11, 2026 $1.21
-6.07%
$12.08 million $188,797
Jan 10, 2026 $1.28
+0.78%
$12.84 million $134,118
Jan 9, 2026 $1.28
-4.21%
$12.75 million $120,104
Jan 8, 2026 $1.33
+2.05%
$13.28 million $97,642
Jan 7, 2026 $1.3
-10.34%
$13.02 million $96,453
Jan 6, 2026 $1.45
-1.87%
$14.52 million $85,624
Jan 5, 2026 $1.48
+0.09%
$14.83 million $39,969
Jan 4, 2026 $1.48
+2.63%
$14.77 million $25
Jan 3, 2026 $1.43
+2.55%
$14.33 million $333
Jan 2, 2026 $1.4
+14.59%
$13.97 million $566,660
Jan 1, 2026 $1.22
+7.89%
$12.19 million $502,024
Dec 31, 2025 $1.14
+1.78%
$11.28 million $459,753
Dec 30, 2025 $1.12
-8.83%
$11.18 million $423,313
Dec 29, 2025 $1.23
-4.23%
$12.31 million $346,687
Dec 28, 2025 $1.28
+14.85%
$12.83 million $263,507
Dec 27, 2025 $1.1
+20.47%
$11.1 million $188,932
Dec 26, 2025 $0.92
-0.84%
$9.2 million $125,868
Dec 25, 2025 $0.921
-0.33%
$9.21 million $116,658
Dec 24, 2025 $0.928
-3.52%
$9.28 million $115,475
Dec 23, 2025 $0.961
-1.74%
$9.58 million $101,111
Dec 22, 2025 $0.967
+6.74%
$9.69 million $92,996
Dec 21, 2025 $0.89
-3.68%
$8.94 million $51,094
Dec 20, 2025 $0.928
+0.81%
$9.25 million $39,719
Dec 19, 2025 $0.92
+3.18%
$9.21 million $29,291
Dec 18, 2025 $0.878
-1.72%
$8.9 million $523,196
Dec 17, 2025 $0.892
+1.56%
$8.93 million $509,512
Dec 16, 2025 $0.878
-4.97%
$8.79 million $503,523