NeuralAI Historical Data

NEURAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.454
+0.22%
$ 4.54 million $ 12,526
Jun 7, 12 PM $ 0.454
+0.00%
$ 4.54 million $ 11,827
Jun 7, 11 AM $ 0.453
+0.63%
$ 4.53 million $ 11,778
Jun 7, 9 AM $ 0.456
+0.00%
$ 4.56 million $ 11,091
Jun 7, 8 AM $ 0.45
-0.23%
$ 4.5 million $ 10,658
Jun 7, 6 AM $ 0.45
+0.10%
$ 4.5 million $ 10,169
Jun 7, 5 AM $ 0.448
-0.41%
$ 4.48 million $ 8,517
Jun 7, 4 AM $ 0.45
+0.00%
$ 4.5 million $ 8,261
Jun 7, 3 AM $ 0.45
+0.00%
$ 4.5 million $ 8,207
Jun 7, 2 AM $ 0.449
+0.00%
$ 4.49 million $ 8,614
Jun 7, 1 AM $ 0.45
+1.79%
$ 4.5 million $ 8,616
Jun 7, 12 AM $ 0.444
+1.95%
$ 4.44 million $ 8,017
Jun 6, 11 PM $ 0.434
+0.29%
$ 4.34 million $ 5,358
Jun 6, 9 PM $ 0.433
+0.00%
$ 4.33 million $ 6,141
Jun 6, 4 PM $ 0.428
+0.74%
$ 4.28 million $ 12,556
Jun 6, 3 PM $ 0.427
+0.00%
$ 4.27 million $ 11,710
Jun 6, 2 PM $ 0.429
+0.03%
$ 4.29 million $ 11,426
Jun 6, 1 PM $ 0.428
+0.60%
$ 4.28 million $ 11,286
Jun 6, 11 AM $ 0.422
+0.00%
$ 4.22 million $ 11,374
Jun 6, 6 AM $ 0.427
+2.58%
$ 4.27 million $ 12,848
Jun 6, 5 AM $ 0.411
+0.83%
$ 4.11 million $ 12,464
Jun 6, 4 AM $ 0.41
-2.49%
$ 4.1 million $ 11,486
Jun 6, 3 AM $ 0.42
+0.00%
$ 4.2 million $ 11,762
Jun 6, 12 AM $ 0.421
+0.00%
$ 4.21 million $ 11,612
Jun 5, 11 PM $ 0.429
+0.49%
$ 4.29 million $ 11,461
Jun 5, 10 PM $ 0.427
+0.00%
$ 4.27 million $ 11,738
Jun 5, 9 PM $ 0.424
+0.00%
$ 4.24 million $ 13,946
Jun 5, 8 PM $ 0.423
+1.50%
$ 4.23 million $ 13,840
Jun 5, 7 PM $ 0.409
-6.96%
$ 4.09 million $ 27,153
Jun 5, 6 PM $ 0.44
+0.11%
$ 4.4 million $ 90,332
Jun 5, 5 PM $ 0.441
-0.05%
$ 4.41 million $ 90,299
Jun 5, 4 PM $ 0.436
-0.66%
$ 4.36 million $ 90,523
Jun 5, 3 PM $ 0.445
+0.00%
$ 4.45 million $ 91,370
Jun 5, 2 PM $ 0.448
-3.03%
$ 4.48 million $ 93,100
Jun 5, 12 PM $ 0.465
+0.00%
$ 4.65 million $ 96,350
Jun 5, 10 AM $ 0.472
+0.95%
$ 4.72 million $ 99,020
Jun 5, 8 AM $ 0.465
+0.46%
$ 4.65 million $ 97,957
Jun 5, 5 AM $ 0.484
+0.00%
$ 4.84 million $ 102,642
Jun 5, 3 AM $ 0.483
+0.36%
$ 4.83 million $ 102,685
Jun 5, 12 AM $ 0.494
+0.00%
$ 4.94 million $ 106,238
Jun 4, 11 PM $ 0.495
+1.36%
$ 4.95 million $ 106,534
Jun 4, 10 PM $ 0.49
+1.76%
$ 4.9 million $ 105,763
Jun 4, 9 PM $ 0.483
+0.89%
$ 4.83 million $ 104,229
Jun 4, 8 PM $ 0.481
-1.14%
$ 4.81 million $ 102,840
Jun 4, 5 PM $ 0.481
+0.00%
$ 4.81 million $ 14,288
Jun 4, 4 PM $ 0.475
+2.26%
$ 4.75 million $ 14,006
Jun 4, 3 PM $ 0.462
-0.49%
$ 4.62 million $ 15,829
Jun 4, 2 PM $ 0.46
+1.05%
$ -- $ 15,764
Jun 4, 1 PM $ 0.458
-0.48%
$ 4.58 million $ 15,508
Jun 4, 12 PM $ 0.453
+0.09%
$ 4.53 million $ 16,558