Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuralAI Historical Data

NEURAL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 11 PM $1.37
-2.91%
$13.71 million $1.23 million
Sep 30, 10 PM $1.4
-8.77%
$14.03 million $1.22 million
Sep 30, 9 PM $1.54
-1.24%
$15.38 million $1.19 million
Sep 30, 8 PM $1.56
-5.87%
$15.58 million $1.11 million
Sep 30, 7 PM $1.67
-12.41%
$16.66 million $1.09 million
Sep 30, 6 PM $1.89
+5.54%
$18.93 million $1 million
Sep 30, 5 PM $1.79
-2.52%
$17.86 million $989,094
Sep 30, 4 PM $1.88
+34.61%
$18.81 million $963,164
Sep 30, 3 PM $1.36
-11.22%
$13.56 million $894,156
Sep 30, 2 PM $1.58
-30.61%
$15.78 million $687,766
Sep 30, 1 PM $2.28
+1.47%
$22.77 million $537,121
Sep 30, 12 PM $2.25
-2.80%
$22.46 million $559,101
Sep 30, 11 AM $2.42
-0.81%
$24.16 million $553,580
Sep 30, 10 AM $2.44
-5.38%
$24.45 million $564,024
Sep 30, 9 AM $2.6
-0.52%
$25.99 million $557,398
Sep 30, 8 AM $2.66
-2.16%
$26.57 million $546,708
Sep 30, 7 AM $2.74
+0.27%
$27.4 million $553,634
Sep 30, 6 AM $2.74
+2.52%
$27.4 million $567,049
Sep 30, 5 AM $2.67
+1.70%
$26.72 million $641,410
Sep 30, 4 AM $2.63
+0.59%
$26.26 million $658,962
Sep 30, 3 AM $2.61
+2.03%
$26.09 million $702,250
Sep 30, 2 AM $2.57
+0.44%
$25.68 million $724,339
Sep 30, 1 AM $2.56
+0.35%
$25.56 million $742,955
Sep 30, 12 AM $2.55
-2.05%
$25.45 million $743,102
Sep 29, 11 PM $2.6
-1.44%
$26.02 million $738,279
Sep 29, 10 PM $2.64
-1.46%
$26.37 million $734,901
Sep 29, 9 PM $2.68
+0.59%
$26.76 million $720,190
Sep 29, 8 PM $2.67
+7.88%
$26.71 million $731,264
Sep 29, 7 PM $2.48
-0.13%
$24.77 million $715,087
Sep 29, 6 PM $2.47
-7.21%
$24.75 million $721,255
Sep 29, 5 PM $2.66
-0.83%
$26.62 million $704,908
Sep 29, 4 PM $2.68
+16.48%
$26.83 million $694,271
Sep 29, 3 PM $2.3
-7.33%
$23.01 million $639,893
Sep 29, 2 PM $2.48
-11.13%
$24.8 million $609,357
Sep 29, 1 PM $2.8
-6.94%
$28.05 million $542,034
Sep 29, 12 PM $3
+14.73%
$29.99 million $513,502
Sep 29, 11 AM $2.61
+4.98%
$26.13 million $437,413
Sep 29, 10 AM $2.49
-2.04%
$24.9 million $421,591
Sep 29, 9 AM $2.56
+1.86%
$25.56 million $428,571
Sep 29, 8 AM $2.51
-2.03%
$25.13 million $418,120
Sep 29, 7 AM $2.57
-3.65%
$25.66 million $403,470
Sep 29, 6 AM $2.67
+14.22%
$26.74 million $385,994
Sep 29, 5 AM $2.34
+0.04%
$23.38 million $301,499
Sep 29, 4 AM $2.33
+9.27%
$23.35 million $273,753
Sep 29, 3 AM $2.11
+8.72%
$21.14 million $223,341
Sep 29, 2 AM $1.94
-0.58%
$19.4 million $197,801
Sep 29, 1 AM $1.95
-6.26%
$19.51 million $176,551
Sep 29, 12 AM $2.09
+0.12%
$20.91 million $177,140
Sep 28, 11 PM $2.09
+0.14%
$20.9 million $180,903
Sep 28, 10 PM $2.09
+0.18%
$20.87 million $184,773