NeuralAI Historical Data

NEURAL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.322
+0.26%
$ 3.22 million $ 7,146
Jul 25, 11 AM $ 0.321
+0.00%
$ 3.21 million $ 7,510
Jul 25, 10 AM $ 0.321
+0.00%
$ 3.21 million $ 7,304
Jul 25, 8 AM $ 0.322
+0.00%
$ 3.22 million $ 8,085
Jul 25, 7 AM $ 0.322
+0.10%
$ 3.22 million $ 8,269
Jul 25, 5 AM $ 0.322
+0.00%
$ 3.22 million $ 7,967
Jul 25, 4 AM $ 0.321
-0.80%
$ 3.21 million $ 7,337
Jul 25, 2 AM $ 0.326
+0.00%
$ 3.26 million $ 6,471
Jul 25, 12 AM $ 0.326
+0.03%
$ 3.26 million $ 6,451
Jul 24, 9 PM $ 0.322
+0.00%
$ -- $ 5,526
Jul 24, 7 PM $ 0.322
+0.00%
$ 3.22 million $ 4,631
Jul 24, 6 PM $ 0.325
-0.29%
$ 3.25 million $ 4,698
Jul 24, 4 PM $ 0.317
+0.00%
$ 3.17 million $ 3,042
Jul 24, 3 PM $ 0.317
-0.18%
$ 3.17 million $ 3,013
Jul 24, 12 PM $ 0.321
+0.00%
$ 3.21 million $ 4,378
Jul 24, 11 AM $ 0.32
-0.13%
$ 3.2 million $ 4,319
Jul 24, 10 AM $ 0.319
-0.07%
$ 3.19 million $ 6,103
Jul 24, 9 AM $ 0.319
+0.41%
$ 3.19 million $ 5,359
Jul 24, 7 AM $ 0.318
+0.00%
$ 3.18 million $ 5,035
Jul 24, 3 AM $ 0.315
+0.00%
$ 3.15 million $ 5,482
Jul 23, 10 PM $ 0.315
+0.00%
$ 3.15 million $ 5,953
Jul 23, 6 PM $ 0.315
+0.30%
$ 3.15 million $ 6,962
Jul 23, 5 PM $ 0.317
+0.00%
$ 3.17 million $ 9,292
Jul 23, 4 PM $ 0.317
+0.33%
$ 3.17 million $ 9,018
Jul 23, 3 PM $ 0.317
+0.00%
$ 3.17 million $ 8,939
Jul 23, 1 PM $ 0.318
+0.97%
$ 3.18 million $ 9,851
Jul 23, 11 AM $ 0.319
-2.20%
$ 3.19 million $ 7,480
Jul 23, 10 AM $ 0.327
+0.00%
$ 3.27 million $ 6,842
Jul 23, 7 AM $ 0.325
+0.00%
$ 3.25 million $ 6,489
Jul 23, 4 AM $ 0.324
-0.04%
$ 3.24 million $ 7,888
Jul 23, 3 AM $ 0.325
+0.00%
$ 3.25 million $ 7,736
Jul 23, 1 AM $ 0.327
-0.36%
$ 3.27 million $ 7,757
Jul 23, 12 AM $ 0.33
+0.00%
$ 3.3 million $ 8,027
Jul 22, 11 PM $ 0.328
-0.54%
$ 3.28 million $ 7,828
Jul 22, 8 PM $ 0.329
+0.39%
$ 3.29 million $ 17,000
Jul 22, 7 PM $ 0.327
+0.42%
$ 3.27 million $ 17,483
Jul 22, 5 PM $ 0.328
-1.76%
$ 3.28 million $ 15,458
Jul 22, 4 PM $ 0.341
+0.00%
$ 3.41 million $ 14,827
Jul 22, 2 PM $ 0.336
-0.90%
$ 3.36 million $ 15,047
Jul 22, 1 PM $ 0.338
+0.00%
$ 3.38 million $ 15,500
Jul 22, 11 AM $ 0.338
+0.00%
$ 3.38 million $ 15,597
Jul 22, 9 AM $ 0.337
+0.01%
$ 3.37 million $ 15,595
Jul 22, 8 AM $ 0.337
+0.00%
$ 3.37 million $ 17,146
Jul 22, 7 AM $ 0.336
+0.00%
$ 3.36 million $ 17,041
Jul 22, 6 AM $ 0.336
-0.06%
$ 3.36 million $ 18,043
Jul 22, 5 AM $ 0.336
-0.24%
$ 3.36 million $ 17,711
Jul 22, 4 AM $ 0.34
-0.22%
$ 3.4 million $ 17,735
Jul 22, 2 AM $ 0.339
+0.00%
$ 3.39 million $ 17,057
Jul 22, 1 AM $ 0.34
-0.37%
$ 3.4 million $ 16,789
Jul 21, 11 PM $ 0.339
+0.00%
$ 3.39 million $ 16,556