NeuralAI Historical Data

NEURAL Page 65
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 1.85
+0.00%
$ 18.53 million $ 256,684
Oct 10, 7 AM $ 1.86
-1.31%
$ 18.57 million $ 256,343
Oct 10, 4 AM $ 1.87
-0.35%
$ 18.74 million $ 249,114
Oct 10, 3 AM $ 1.88
+0.43%
$ 18.83 million $ 249,648
Oct 10, 2 AM $ 1.88
-0.31%
$ 18.81 million $ 247,456
Oct 10, 1 AM $ 1.89
+0.69%
$ 18.91 million $ 247,358
Oct 10, 12 AM $ 1.9
+0.18%
$ 19.03 million $ 240,309
Oct 9, 11 PM $ 1.9
+0.00%
$ 19.04 million $ 239,171
Oct 9, 10 PM $ 1.9
+0.29%
$ 18.98 million $ 238,621
Oct 9, 9 PM $ 1.89
+0.16%
$ 18.88 million $ 235,963
Oct 9, 8 PM $ 1.89
+0.17%
$ 18.87 million $ 228,550
Oct 9, 7 PM $ 1.88
+0.43%
$ 18.84 million $ 227,331
Oct 9, 6 PM $ 1.89
+0.21%
$ 18.94 million $ 223,707
Oct 9, 5 PM $ 1.89
+0.38%
$ 18.87 million $ 224,082
Oct 9, 4 PM $ 1.88
-0.61%
$ 18.81 million $ 220,844
Oct 9, 3 PM $ 1.91
+0.11%
$ 19.11 million $ 217,774
Oct 9, 2 PM $ 1.91
-0.82%
$ 19.09 million $ 218,673
Oct 9, 1 PM $ 1.93
+0.22%
$ 19.32 million $ 219,834
Oct 9, 12 PM $ 1.92
+0.12%
$ 19.18 million $ 217,507
Oct 9, 11 AM $ 1.91
+0.29%
$ 19.1 million $ 215,910
Oct 9, 10 AM $ 1.9
+0.09%
$ 19.03 million $ 214,220
Oct 9, 9 AM $ 1.9
+0.01%
$ 18.99 million $ 210,607
Oct 9, 8 AM $ 1.9
-1.39%
$ 19.05 million $ 209,699
Oct 9, 7 AM $ 1.93
-0.58%
$ 19.32 million $ 212,365
Oct 9, 5 AM $ 1.95
+0.00%
$ 19.5 million $ 210,598
Oct 9, 4 AM $ 1.95
-0.02%
$ 19.53 million $ 207,098
Oct 9, 3 AM $ 1.95
+0.12%
$ 19.46 million $ 205,837
Oct 9, 2 AM $ 1.94
-1.03%
$ 19.44 million $ 199,424
Oct 9, 1 AM $ 1.97
-0.92%
$ 19.65 million $ 200,811
Oct 8, 11 PM $ 2
-0.14%
$ 19.98 million $ 200,519
Oct 8, 10 PM $ 2
+0.08%
$ 19.99 million $ 199,067
Oct 8, 9 PM $ 1.99
+0.00%
$ 19.9 million $ 197,457
Oct 8, 8 PM $ 2
+0.00%
$ 19.97 million $ 195,815
Oct 8, 7 PM $ 1.99
-0.46%
$ 19.93 million $ 195,781
Oct 8, 6 PM $ 2
-0.30%
$ 19.98 million $ 194,625
Oct 8, 5 PM $ 2
-0.31%
$ 20.02 million $ 193,786
Oct 8, 4 PM $ 1.99
-0.55%
$ 19.92 million $ 185,352
Oct 8, 3 PM $ 2
+0.13%
$ 20.03 million $ 182,395
Oct 8, 2 PM $ 2.01
-0.37%
$ 20.24 million $ 181,061
Oct 8, 1 PM $ 2.02
+0.00%
$ 20.17 million $ 180,355
Oct 8, 12 PM $ 2.02
-0.06%
$ 20.18 million $ 180,207
Oct 8, 11 AM $ 2.02
-0.32%
$ 20.16 million $ 179,358
Oct 8, 10 AM $ 2.02
+1.63%
$ 20.19 million $ 178,375
Oct 8, 9 AM $ 1.99
-0.01%
$ 19.86 million $ 169,879
Oct 8, 8 AM $ 1.99
+1.14%
$ 19.88 million $ 169,267
Oct 8, 7 AM $ 1.98
+0.18%
$ 19.84 million $ 163,118
Oct 8, 6 AM $ 1.98
+0.11%
$ 19.76 million $ 162,529
Oct 8, 5 AM $ 1.98
-0.37%
$ 19.75 million $ 161,796
Oct 8, 4 AM $ 1.98
+0.10%
$ 19.77 million $ 161,219
Oct 8, 3 AM $ 1.99
-0.56%
$ 19.87 million $ 159,923