NeuralAI Historical Data

NEURAL Page 66
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 1.99
-0.56%
$ 19.87 million $ 159,923
Oct 8, 2 AM $ 2.01
+0.00%
$ 20.06 million $ 159,071
Oct 8, 1 AM $ 2
+0.70%
$ 20 million $ 158,658
Oct 8, 12 AM $ 1.99
-0.46%
$ 19.86 million $ 155,418
Oct 7, 11 PM $ 2
-1.18%
$ 20 million $ 146,018
Oct 7, 10 PM $ 2.03
-0.27%
$ 20.25 million $ 145,257
Oct 7, 9 PM $ 2.04
+0.09%
$ 20.42 million $ 140,935
Oct 7, 8 PM $ 2.04
+1.78%
$ 20.4 million $ 140,150
Oct 7, 7 PM $ 2.01
-0.08%
$ 20.06 million $ 134,531
Oct 7, 6 PM $ 2.01
-0.31%
$ 20.06 million $ 130,280
Oct 7, 5 PM $ 2.03
-2.52%
$ 20.27 million $ 127,770
Oct 7, 4 PM $ 2.08
-2.19%
$ 20.76 million $ 112,664
Oct 7, 3 PM $ 2.12
-1.28%
$ 21.16 million $ 101,311
Oct 7, 1 PM $ 2.24
+0.92%
$ 22.41 million $ 104,105
Oct 7, 12 PM $ 2.2
-0.08%
$ 21.99 million $ 98,829
Oct 7, 11 AM $ 2.2
+0.00%
$ 21.99 million $ 97,177
Oct 7, 10 AM $ 2.2
+0.52%
$ 22 million $ 97,032
Oct 7, 9 AM $ 2.19
+0.31%
$ 21.88 million $ 94,415
Oct 7, 8 AM $ 2.19
-0.16%
$ 21.85 million $ 93,653
Oct 7, 7 AM $ 2.19
+0.01%
$ 21.93 million $ 92,442
Oct 6, 2 PM $ 2.25
+0.00%
$ 22.54 million $ 39,762
Oct 6, 1 PM $ 2.25
+0.19%
$ 22.48 million $ 36,202
Oct 6, 12 PM $ 2.24
-0.30%
$ 22.41 million $ 33,843
Oct 6, 11 AM $ 2.24
+0.19%
$ 22.38 million $ 29,199
Oct 6, 10 AM $ 2.23
+0.01%
$ 22.35 million $ 29,270
Oct 6, 9 AM $ 2.23
+0.09%
$ 22.31 million $ 35,609
Oct 6, 8 AM $ 2.22
+0.32%
$ 22.23 million $ 39,060
Oct 6, 7 AM $ 2.23
+0.26%
$ 22.32 million $ 40,471
Oct 6, 6 AM $ 2.22
+1.00%
$ 22.24 million $ 43,637
Oct 6, 5 AM $ 2.2
-0.17%
$ 22.02 million $ 42,884
Oct 6, 4 AM $ 2.21
+0.20%
$ 22.11 million $ 45,634
Oct 6, 3 AM $ 2.21
+0.26%
$ 22.1 million $ 45,621
Oct 6, 2 AM $ 2.2
-0.59%
$ 22.02 million $ 44,080
Oct 6, 1 AM $ 2.22
+0.42%
$ 22.19 million $ 42,599
Oct 6, 12 AM $ 2.21
-0.27%
$ 22.1 million $ 42,511
Oct 5, 11 PM $ 2.21
+0.40%
$ 22.12 million $ 42,566
Oct 5, 10 PM $ 2.2
+0.10%
$ 22.04 million $ 40,908
Oct 5, 9 PM $ 2.2
-0.11%
$ 22.01 million $ 40,641
Oct 5, 8 PM $ 2.21
+0.02%
$ 22.05 million $ 39,618
Oct 5, 7 PM $ 2.21
-0.14%
$ 22.09 million $ 38,118
Oct 5, 6 PM $ 2.2
+0.02%
$ 22.04 million $ 37,467
Oct 5, 5 PM $ 2.2
-0.45%
$ 22.04 million $ 37,422
Oct 5, 4 PM $ 2.23
-0.03%
$ 22.27 million $ 33,919
Oct 5, 3 PM $ 2.23
+0.03%
$ 22.32 million $ 38,107
Oct 5, 2 PM $ 2.24
+0.40%
$ 22.37 million $ 38,664
Oct 5, 1 PM $ 2.23
-0.07%
$ 22.31 million $ 38,165
Oct 5, 12 PM $ 2.25
-0.17%
$ 22.46 million $ 42,528
Oct 5, 11 AM $ 2.25
+0.26%
$ 22.54 million $ 42,655
Oct 5, 10 AM $ 2.25
-0.35%
$ 22.47 million $ 41,511
Oct 5, 9 AM $ 2.27
-1.54%
$ 22.66 million $ 41,401