NeuralAI Historical Data

NEURAL Page 67
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 2.3
+0.44%
$ 23.01 million $ 33,153
Oct 5, 7 AM $ 2.3
+0.62%
$ 23.01 million $ 31,539
Oct 5, 6 AM $ 2.29
-0.26%
$ 22.89 million $ 31,423
Oct 5, 5 AM $ 2.3
+1.15%
$ 23.01 million $ 30,566
Oct 5, 4 AM $ 2.27
-0.46%
$ 22.7 million $ 27,661
Oct 5, 3 AM $ 2.27
+0.34%
$ 22.73 million $ 31,197
Oct 5, 2 AM $ 2.25
+0.00%
$ 22.51 million $ 30,280
Oct 5, 1 AM $ 2.25
+0.07%
$ 22.51 million $ 30,040
Oct 5, 12 AM $ 2.25
+0.06%
$ 22.54 million $ 32,642
Oct 4, 11 PM $ 2.25
-0.06%
$ 22.49 million $ 35,542
Oct 4, 10 PM $ 2.25
-0.06%
$ 22.5 million $ 37,741
Oct 4, 9 PM $ 2.25
+0.22%
$ 22.52 million $ 40,669
Oct 4, 8 PM $ 2.25
+0.09%
$ 22.49 million $ 40,604
Oct 4, 7 PM $ 2.25
+0.17%
$ 22.47 million $ 39,181
Oct 4, 6 PM $ 2.25
+0.07%
$ 22.45 million $ 40,591
Oct 4, 5 PM $ 2.25
+0.05%
$ 22.51 million $ 45,560
Oct 4, 4 PM $ 2.25
-0.39%
$ 22.46 million $ 48,277
Oct 4, 3 PM $ 2.28
-1.10%
$ 22.78 million $ 48,221
Oct 4, 2 PM $ 2.3
-0.22%
$ 23.04 million $ 53,118
Oct 4, 1 PM $ 2.31
+0.16%
$ 23.07 million $ 55,211
Oct 4, 12 PM $ 2.3
-0.44%
$ 23.02 million $ 56,959
Oct 4, 11 AM $ 2.32
+0.75%
$ 23.15 million $ 52,640
Oct 4, 10 AM $ 2.3
+0.03%
$ 23.04 million $ 52,644
Oct 4, 9 AM $ 2.3
+0.20%
$ 23.02 million $ 60,772
Oct 4, 8 AM $ 2.3
-0.44%
$ 23.04 million $ 59,105
Oct 4, 7 AM $ 2.32
-0.91%
$ 23.15 million $ 56,480
Oct 4, 6 AM $ 2.34
+0.31%
$ 23.37 million $ 56,822
Oct 4, 5 AM $ 2.33
+0.13%
$ 23.31 million $ 59,838
Oct 4, 4 AM $ 2.33
+0.31%
$ 23.28 million $ 59,817
Oct 4, 3 AM $ 2.34
-0.15%
$ 23.38 million $ 62,064
Oct 4, 2 AM $ 2.34
-0.10%
$ 23.41 million $ 70,080
Oct 4, 1 AM $ 2.35
-0.39%
$ 23.45 million $ 70,948
Oct 4, 12 AM $ 2.37
-0.38%
$ 23.69 million $ 78,322
Oct 3, 11 PM $ 2.38
+0.69%
$ 23.78 million $ 78,629
Oct 3, 10 PM $ 2.36
-0.11%
$ 23.6 million $ 77,542
Oct 3, 9 PM $ 2.37
-0.01%
$ 23.66 million $ 73,336
Oct 3, 8 PM $ 2.36
-0.15%
$ 23.58 million $ 75,398
Oct 3, 7 PM $ 2.37
+1.16%
$ 23.66 million $ 80,976
Oct 3, 6 PM $ 2.34
+0.30%
$ 23.4 million $ 80,036
Oct 3, 5 PM $ 2.32
-1.29%
$ 23.21 million $ 80,072
Oct 3, 4 PM $ 2.36
+0.77%
$ 23.65 million $ 71,198
Oct 3, 3 PM $ 2.34
-0.21%
$ 23.37 million $ 67,830
Oct 3, 2 PM $ 2.33
-0.33%
$ 23.3 million $ 63,165
Oct 3, 1 PM $ 2.35
-0.15%
$ 23.46 million $ 64,788
Oct 3, 12 PM $ 2.35
-0.21%
$ 23.46 million $ 66,665
Oct 3, 11 AM $ 2.35
-0.05%
$ 23.49 million $ 66,662
Oct 3, 10 AM $ 2.35
+0.24%
$ 23.5 million $ 70,425
Oct 3, 9 AM $ 2.34
-1.27%
$ 23.44 million $ 69,959
Oct 3, 8 AM $ 2.37
-0.03%
$ 23.74 million $ 62,040
Oct 3, 7 AM $ 2.37
-0.36%
$ 23.71 million $ 63,023