NeuralAI Historical Data

NEURAL Page 68
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 2.38
+0.21%
$ 23.83 million $ 66,076
Oct 3, 5 AM $ 2.38
+0.38%
$ 23.82 million $ 68,097
Oct 3, 4 AM $ 2.38
-0.46%
$ 23.77 million $ 69,022
Oct 3, 3 AM $ 2.39
+0.38%
$ 23.91 million $ 73,412
Oct 3, 2 AM $ 2.37
+1.44%
$ 23.73 million $ 73,086
Oct 3, 1 AM $ 2.33
-0.32%
$ 23.35 million $ 67,251
Oct 3, 12 AM $ 2.34
+1.77%
$ 23.44 million $ 69,661
Oct 2, 11 PM $ 2.3
-0.12%
$ 23.01 million $ 63,084
Oct 2, 10 PM $ 2.3
-0.24%
$ 23.05 million $ 63,155
Oct 2, 9 PM $ 2.31
+0.12%
$ 23.06 million $ 63,334
Oct 2, 8 PM $ 2.3
-0.51%
$ 23.01 million $ 61,957
Oct 2, 7 PM $ 2.32
+1.63%
$ 23.18 million $ 60,924
Oct 2, 6 PM $ 2.27
+0.40%
$ 22.74 million $ 60,788
Oct 2, 5 PM $ 2.26
+0.22%
$ 22.59 million $ 63,286
Oct 2, 4 PM $ 2.27
+0.82%
$ 22.65 million $ 61,744
Oct 2, 3 PM $ 2.25
+0.23%
$ 22.47 million $ 61,428
Oct 2, 2 PM $ 2.25
+0.87%
$ 22.53 million $ 59,485
Oct 2, 1 PM $ 2.23
-0.10%
$ 22.31 million $ 59,628
Oct 2, 12 PM $ 2.23
-1.04%
$ 22.32 million $ 59,374
Oct 2, 11 AM $ 2.25
-0.24%
$ 22.53 million $ 54,408
Oct 2, 10 AM $ 2.25
-0.19%
$ 22.54 million $ 54,020
Oct 2, 9 AM $ 2.26
-0.06%
$ 22.57 million $ 57,051
Oct 2, 8 AM $ 2.26
-0.06%
$ 22.57 million $ 56,736
Oct 2, 7 AM $ 2.26
-0.27%
$ 22.58 million $ 56,682
Oct 2, 6 AM $ 2.26
+2.20%
$ 22.64 million $ 64,657
Oct 2, 5 AM $ 2.21
+0.47%
$ 22.15 million $ 54,372
Oct 2, 4 AM $ 2.21
-1.25%
$ 22.11 million $ 53,121
Oct 2, 3 AM $ 2.24
-0.36%
$ 22.39 million $ 51,830
Oct 2, 2 AM $ 2.25
+0.22%
$ 22.45 million $ 52,296
Oct 2, 1 AM $ 2.23
+0.79%
$ 22.35 million $ 65,073
Oct 2, 12 AM $ 2.23
+0.29%
$ 22.27 million $ 60,420
Oct 1, 11 PM $ 2.22
+1.47%
$ 22.17 million $ 56,688
Oct 1, 10 PM $ 2.19
+0.20%
$ 21.87 million $ 57,419
Oct 1, 9 PM $ 2.19
+0.00%
$ 21.86 million $ 57,394
Oct 1, 8 PM $ 2.19
-0.03%
$ 21.88 million $ 60,629
Oct 1, 7 PM $ 2.19
+1.19%
$ 21.88 million $ 59,492
Oct 1, 6 PM $ 2.17
+0.07%
$ 21.66 million $ 60,432
Oct 1, 5 PM $ 2.18
+0.36%
$ 21.82 million $ 61,794
Oct 1, 4 PM $ 2.18
-0.25%
$ 21.77 million $ 62,120
Oct 1, 3 PM $ 2.18
+0.16%
$ 21.78 million $ 61,768
Oct 1, 2 PM $ 2.17
+0.85%
$ 21.66 million $ 80,452
Oct 1, 1 PM $ 2.15
-0.07%
$ 21.52 million $ 86,954
Oct 1, 12 PM $ 2.16
+0.21%
$ 21.56 million $ 87,182
Oct 1, 11 AM $ 2.15
+0.49%
$ 21.52 million $ 87,095
Oct 1, 10 AM $ 2.14
+0.06%
$ 21.44 million $ 84,533
Oct 1, 9 AM $ 2.14
+1.17%
$ 21.41 million $ 84,750
Oct 1, 8 AM $ 2.07
+0.08%
$ 20.7 million $ 82,732
Oct 1, 7 AM $ 2.08
-0.18%
$ 20.77 million $ 70,843
Oct 1, 6 AM $ 2.08
-0.30%
$ 20.81 million $ 70,763
Oct 1, 5 AM $ 2.09
-0.01%
$ 20.86 million $ 71,726