Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuralAI Historical Data

NEURAL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2025 $0.925
-12.44%
$9.28 million $474,346
Dec 14, 2025 $1.08
-5.28%
$10.52 million $466,889
Dec 13, 2025 $1.14
-0.96%
$11.35 million $451,694
Dec 12, 2025 $1.15
-7.16%
$11.49 million $442,135
Dec 11, 2025 $1.23
-11.55%
$12.33 million $442,449
Dec 10, 2025 $1.4
-1.82%
$14.01 million $418,517
Dec 9, 2025 $1.45
+5.15%
$14.46 million $395,390
Dec 8, 2025 $1.34
+6.54%
$13.41 million $339,492
Dec 7, 2025 $1.25
+35.60%
$12.52 million $294,899
Dec 6, 2025 $0.923
-0.07%
$9.23 million $53,758
Dec 5, 2025 $0.92
-8.19%
$9.2 million $43,132
Dec 4, 2025 $1
+2.57%
$10.03 million $21,644
Dec 3, 2025 $0.969
+10.18%
$9.69 million $602,472
Dec 2, 2025 $0.881
+11.18%
$8.81 million $526,524
Dec 1, 2025 $0.794
-6.62%
$7.94 million $463,244
Nov 30, 2025 $0.902
-4.60%
$9.02 million $455,802
Nov 29, 2025 $0.947
-1.44%
$9.47 million $426,527
Nov 28, 2025 $0.951
-1.91%
$9.62 million $409,452
Nov 27, 2025 $0.974
+8.03%
$9.74 million $394,605
Nov 26, 2025 $0.92
-0.50%
$9.03 million $351,378
Nov 25, 2025 $0.905
-3.31%
$9.22 million $309,890
Nov 24, 2025 $0.928
+9.68%
$9.39 million $279,356
Nov 23, 2025 $0.859
+5.31%
$8.59 million $234,244
Nov 22, 2025 $0.809
+1.92%
$8.09 million $205,114
Nov 21, 2025 $0.794
+6.62%
$7.83 million $183,574
Nov 20, 2025 $0.796
-10.98%
$7.42 million $93,319
Nov 19, 2025 $0.85
-9.53%
$8.5 million $38,231
Nov 18, 2025 $0.94
+12.21%
$9.41 million $1.98 million
Nov 17, 2025 $0.833
-8.56%
$8.33 million $1.86 million
Nov 16, 2025 $0.906
-8.34%
$9.11 million $1.83 million
Nov 15, 2025 $0.974
+2.28%
$9.74 million $1.82 million
Nov 14, 2025 $0.967
+3.93%
$9.67 million $1.8 million
Nov 13, 2025 $0.919
-15.81%
$9.19 million $1.78 million
Nov 12, 2025 $1.12
-2.15%
$-- $1.87 million
Nov 11, 2025 $1.15
-7.25%
$11.5 million $1.83 million
Nov 10, 2025 $1.24
+5.97%
$12.41 million $1.88 million
Nov 9, 2025 $1.17
+2.24%
$11.69 million $1.82 million
Nov 8, 2025 $1.14
+5.57%
$11.44 million $1.7 million
Nov 7, 2025 $1.08
+6.49%
$10.83 million $1.67 million
Nov 6, 2025 $1.02
-5.96%
$10.16 million $1.55 million
Nov 5, 2025 $1.08
+17.31%
$10.8 million $1.54 million
Nov 4, 2025 $0.913
-9.36%
$9.13 million $1.41 million
Nov 3, 2025 $1.01
-17.44%
$10.09 million $1.34 million
Nov 2, 2025 $1.2
-0.83%
$12.01 million $1.37 million
Nov 1, 2025 $1.21
-0.31%
$12.11 million $1.35 million
Oct 31, 2025 $1.22
-5.05%
$12.16 million $1.29 million
Oct 30, 2025 $1.27
-5.95%
$12.78 million $1.22 million
Oct 29, 2025 $1.35
-2.45%
$13.47 million $1.23 million
Oct 28, 2025 $1.38
-3.48%
$13.83 million $1.24 million
Oct 27, 2025 $1.43
+1.46%
$14.35 million $1.26 million