NeuralAI Historical Data

NEURAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 2.2
-2.97%
$ 22 million $ 89,593
Jun 28, 2025 $ 2.26
+2.86%
$ 22.64 million $ 58,187
Jun 27, 2025 $ 2.2
-3.26%
$ 21.96 million $ 87,493
Jun 26, 2025 $ 2.27
-1.47%
$ 22.7 million $ 76,688
Jun 25, 2025 $ 2.3
-8.30%
$ 23.03 million $ 114,756
Jun 24, 2025 $ 2.51
+4.24%
$ 25.06 million $ 91,097
Jun 23, 2025 $ 2.4
+31.25%
$ 23.96 million $ 238,321
Jun 22, 2025 $ 1.8
+5.74%
$ 18.04 million $ 257,479
Jun 21, 2025 $ 1.68
-18.82%
$ 16.82 million $ 171,784
Jun 20, 2025 $ 2.07
-0.62%
$ 20.69 million $ 103,058
Jun 19, 2025 $ 2.07
-5.82%
$ 20.71 million $ 109,659
Jun 18, 2025 $ 2.2
+2.74%
$ 21.98 million $ 112,431
Jun 17, 2025 $ 2.14
-8.38%
$ 21.39 million $ 345,273
Jun 16, 2025 $ 2.35
-4.49%
$ 23.49 million $ 205,806
Jun 15, 2025 $ 2.45
-0.79%
$ 24.53 million $ 169,961
Jun 14, 2025 $ 2.48
-8.21%
$ 24.81 million $ 137,706
Jun 13, 2025 $ 2.71
-8.17%
$ 27.09 million $ 193,443
Jun 12, 2025 $ 2.95
-2.80%
$ 29.5 million $ 115,467
Jun 11, 2025 $ 3.28
-7.56%
$ -- $ 208,575
Jun 10, 2025 $ 3.57
+8.07%
$ 35.67 million $ 208,374
Jun 9, 2025 $ 3.27
+6.12%
$ 32.67 million $ 423,542
Jun 8, 2025 $ 3.08
-5.34%
$ 30.85 million $ 67,121
Jun 7, 2025 $ 3.26
-1.92%
$ 32.62 million $ 61,183
Jun 6, 2025 $ 3.3
+10.15%
$ 32.97 million $ 130,535
Jun 5, 2025 $ 3
-13.10%
$ 29.99 million $ 171,199
Jun 4, 2025 $ 3.44
-5.43%
$ 34.39 million $ 143,239
Jun 3, 2025 $ 3.64
-7.47%
$ 36.37 million $ 63,469
Jun 2, 2025 $ 3.94
+0.62%
$ 39.41 million $ 61,431
Jun 1, 2025 $ 3.92
+4.64%
$ 39.22 million $ 69,186
May 31, 2025 $ 3.75
-1.42%
$ 37.49 million $ 108,808
May 30, 2025 $ 3.83
-14.42%
$ 38.28 million $ 152,420
May 29, 2025 $ 4.46
+1.09%
$ 44.64 million $ 117,854
May 28, 2025 $ 4.4
-7.36%
$ 44.05 million $ 161,511
May 27, 2025 $ 4.75
-1.50%
$ 47.54 million $ 121,557
May 26, 2025 $ 4.83
+10.05%
$ 48.35 million $ 149,132
May 25, 2025 $ 4.4
+3.96%
$ 44 million $ 90,834
May 24, 2025 $ 4.23
-3.12%
$ 42.28 million $ 128,036
May 23, 2025 $ 4.37
-12.91%
$ 43.66 million $ 206,995
May 22, 2025 $ 5.02
+8.28%
$ 50.18 million $ 277,550
May 21, 2025 $ 4.64
+17.44%
$ 46.39 million $ 184,952
May 20, 2025 $ 3.95
-2.03%
$ 39.55 million $ 108,747
May 19, 2025 $ 4.04
-7.62%
$ 40.41 million $ 123,535
May 18, 2025 $ 4.3
+0.72%
$ 42.97 million $ 94,460
May 17, 2025 $ 4.27
-10.17%
$ 42.68 million $ 101,446
May 16, 2025 $ 4.76
-0.12%
$ 47.64 million $ 107,328
May 15, 2025 $ 4.77
-2.99%
$ 47.72 million $ 135,974
May 14, 2025 $ 4.92
-9.97%
$ 49.2 million $ 205,502
May 13, 2025 $ 5.47
+13.91%
$ 54.74 million $ 321,506
May 12, 2025 $ 4.8
-10.99%
$ 48 million $ 241,234
May 11, 2025 $ 5.38
+1.99%
$ 53.76 million $ 385,061