NeuralAI Historical Data

NEURAL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.483
-0.34%
$ 4.83 million $ 6,683
Apr 7, 1 AM $ 0.486
+0.00%
$ 4.86 million $ 6,764
Apr 6, 9 PM $ 0.491
-0.42%
$ 4.91 million $ 6,996
Apr 6, 1 PM $ 0.495
+0.00%
$ 4.95 million $ 7,822
Apr 6, 11 AM $ 0.495
-0.25%
$ 4.95 million $ 7,424
Apr 6, 10 AM $ 0.495
+1.25%
$ 4.95 million $ 6,831
Apr 6, 9 AM $ 0.491
+0.00%
$ 4.91 million $ 4,934
Apr 6, 8 AM $ 0.491
+0.00%
$ 4.91 million $ 4,971
Apr 6, 1 AM $ 0.476
+0.11%
$ 4.76 million $ 2,514
Apr 5, 11 PM $ 0.463
+0.00%
$ 4.63 million $ 2,922
Apr 5, 9 PM $ 0.466
+0.00%
$ 4.66 million $ 3,393
Apr 5, 8 PM $ 0.464
+0.26%
$ 4.64 million $ 3,057
Apr 5, 9 AM $ 0.461
+0.00%
$ 4.61 million $ 5,966
Apr 5, 8 AM $ 0.461
+0.00%
$ 4.61 million $ 5,907
Apr 5, 4 AM $ 0.463
+0.00%
$ 4.63 million $ 6,323
Apr 5, 3 AM $ 0.464
+0.00%
$ 4.64 million $ 6,316
Apr 4, 10 PM $ 0.463
+0.00%
$ 4.63 million $ 5,062
Apr 4, 9 PM $ 0.462
-0.34%
$ 4.62 million $ 5,046
Apr 4, 8 PM $ 0.464
+0.00%
$ 4.64 million $ 4,582
Apr 4, 7 PM $ 0.465
+0.08%
$ 4.65 million $ 4,274
Apr 4, 3 PM $ 0.471
+0.00%
$ 4.71 million $ 3,394
Apr 4, 2 PM $ 0.472
+0.00%
$ 4.72 million $ 3,020
Apr 4, 1 PM $ 0.473
+0.00%
$ 4.73 million $ 4,379
Apr 4, 12 PM $ 0.474
+0.00%
$ 4.74 million $ 4,025
Apr 3, 7 PM $ 0.478
+0.00%
$ 4.78 million $ 6,162
Apr 3, 6 PM $ 0.476
+0.11%
$ 4.76 million $ 5,694
Apr 3, 4 PM $ 0.478
-0.10%
$ 4.78 million $ 5,808
Apr 3, 3 PM $ 0.479
+0.00%
$ 4.79 million $ 5,500
Apr 3, 2 PM $ 0.479
+0.00%
$ 4.79 million $ 5,735
Apr 3, 11 AM $ 0.484
+0.00%
$ 4.84 million $ 7,953
Apr 3, 8 AM $ 0.488
-0.06%
$ 4.88 million $ 9,789
Apr 3, 6 AM $ 0.487
+0.00%
$ 4.87 million $ 10,215
Apr 3, 1 AM $ 0.483
+0.17%
$ 4.83 million $ 13,677
Apr 2, 8 PM $ 0.485
-0.07%
$ 4.85 million $ 15,107
Apr 2, 5 PM $ 0.475
+0.00%
$ 4.75 million $ 16,487
Apr 2, 4 PM $ 0.476
+0.09%
$ 4.76 million $ 16,758
Apr 2, 3 PM $ 0.477
-0.20%
$ 4.77 million $ 18,209
Apr 2, 2 PM $ 0.477
-0.12%
$ 4.77 million $ 18,433
Apr 2, 1 PM $ 0.464
+0.00%
$ 4.64 million $ 23,827
Apr 2, 11 AM $ 0.477
-0.53%
$ 4.77 million $ 25,441
Apr 2, 10 AM $ 0.481
-1.00%
$ 4.81 million $ 24,909
Apr 2, 9 AM $ 0.488
+0.24%
$ 4.88 million $ 23,466
Apr 2, 8 AM $ 0.487
-0.14%
$ 4.87 million $ 24,308
Apr 2, 6 AM $ 0.479
+0.21%
$ 4.79 million $ 22,406
Apr 2, 4 AM $ 0.48
-0.87%
$ 4.8 million $ 23,116
Apr 2, 3 AM $ 0.486
+0.32%
$ 4.86 million $ 22,948
Apr 2, 12 AM $ 0.509
+0.07%
$ 5.09 million $ 21,846
Apr 1, 10 PM $ 0.51
-0.09%
$ 5.1 million $ 21,707
Apr 1, 9 PM $ 0.506
+1.06%
$ 5.06 million $ 24,122
Apr 1, 8 PM $ 0.501
+0.00%
$ 5.01 million $ 23,661