NeuralAI Historical Data

NEURAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.447
+0.77%
$ 4.47 million $ 15,011
Jun 4, 10 AM $ 0.452
+0.61%
$ 4.52 million $ 15,213
Jun 4, 9 AM $ 0.451
-1.60%
$ 4.51 million $ 18,346
Jun 4, 8 AM $ 0.459
+0.00%
$ 4.59 million $ 18,129
Jun 4, 7 AM $ 0.459
+0.00%
$ 4.59 million $ 19,209
Jun 4, 5 AM $ 0.458
+0.00%
$ 4.58 million $ 19,056
Jun 4, 4 AM $ 0.466
+1.04%
$ 4.66 million $ 19,220
Jun 4, 3 AM $ 0.461
+1.37%
$ 4.61 million $ 18,963
Jun 4, 2 AM $ 0.453
+1.52%
$ 4.53 million $ 18,345
Jun 4, 1 AM $ 0.446
-2.10%
$ 4.46 million $ 17,114
Jun 3, 11 PM $ 0.459
+0.00%
$ 4.59 million $ 17,764
Jun 3, 10 PM $ 0.461
+0.00%
$ 4.61 million $ 18,050
Jun 3, 9 PM $ 0.453
+0.00%
$ 4.53 million $ 17,413
Jun 3, 8 PM $ 0.458
+0.00%
$ 4.58 million $ 17,231
Jun 3, 7 PM $ 0.458
-0.51%
$ 4.58 million $ 17,848
Jun 3, 6 PM $ 0.459
+0.00%
$ 4.59 million $ 17,607
Jun 3, 5 PM $ 0.46
+0.07%
$ 4.6 million $ 17,619
Jun 3, 4 PM $ 0.46
-1.16%
$ 4.6 million $ 21,911
Jun 3, 3 PM $ 0.489
-0.91%
$ 4.89 million $ 17,824
Jun 3, 2 PM $ 0.495
-0.87%
$ 4.95 million $ 19,664
Jun 3, 1 PM $ 0.493
+0.33%
$ 4.93 million $ 18,332
Jun 3, 12 PM $ 0.492
-0.66%
$ 4.92 million $ 18,282
Jun 3, 11 AM $ 0.49
-0.34%
$ 4.9 million $ 17,054
Jun 3, 10 AM $ 0.492
+1.08%
$ 4.92 million $ 16,745
Jun 3, 9 AM $ 0.473
+0.26%
$ 4.73 million $ 13,771
Jun 3, 8 AM $ 0.473
-0.93%
$ 4.73 million $ 13,409
Jun 3, 7 AM $ 0.478
+0.00%
$ 4.78 million $ 15,414
Jun 3, 6 AM $ 0.479
+0.84%
$ 4.79 million $ 15,397
Jun 3, 5 AM $ 0.475
+0.00%
$ 4.75 million $ 15,526
Jun 3, 12 AM $ 0.472
+0.55%
$ 4.72 million $ 20,672
Jun 2, 11 PM $ 0.47
-0.87%
$ 4.7 million $ 20,574
Jun 2, 10 PM $ 0.48
-0.36%
$ 4.8 million $ 20,903
Jun 2, 9 PM $ 0.481
+0.00%
$ 4.81 million $ 21,563
Jun 2, 8 PM $ 0.483
+0.00%
$ 4.83 million $ 21,610
Jun 2, 7 PM $ 0.482
-0.78%
$ 4.82 million $ 21,091
Jun 2, 5 PM $ 0.49
+2.71%
$ 4.9 million $ 21,259
Jun 2, 4 PM $ 0.476
+1.76%
$ 4.76 million $ 17,386
Jun 2, 3 PM $ 0.472
-2.94%
$ 4.72 million $ 15,941
Jun 2, 2 PM $ 0.488
-1.52%
$ 4.88 million $ 15,072
Jun 2, 10 AM $ 0.499
+0.34%
$ 4.99 million $ 17,533
Jun 2, 8 AM $ 0.499
+0.00%
$ -- $ 20,632
Jun 2, 7 AM $ 0.498
+1.66%
$ 4.98 million $ 20,562
Jun 2, 4 AM $ 0.488
-1.43%
$ 4.88 million $ 17,386
Jun 2, 2 AM $ 0.494
+0.00%
$ 4.94 million $ 15,411
Jun 2, 1 AM $ 0.507
+0.00%
$ 5.07 million $ 13,350
Jun 2, 12 AM $ 0.507
+0.80%
$ 5.07 million $ 13,414
Jun 1, 9 PM $ 0.503
-0.99%
$ 5.03 million $ 11,522
Jun 1, 7 PM $ 0.506
+0.00%
$ 5.06 million $ 11,580
Jun 1, 6 PM $ 0.504
+0.00%
$ 5.04 million $ 11,612
Jun 1, 5 PM $ 0.502
-0.21%
$ 5.02 million $ 11,312