NeuralAI Historical Data

NEURAL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.341
+0.11%
$ 3.41 million $ 16,566
Jul 21, 8 PM $ 0.333
+8.02%
$ 3.33 million $ 14,260
Jul 21, 6 PM $ 0.309
+0.00%
$ 3.09 million $ 7,734
Jul 21, 5 PM $ 0.31
+0.34%
$ 3.1 million $ 16,092
Jul 21, 3 PM $ 0.308
+1.67%
$ 3.08 million $ 14,592
Jul 21, 1 PM $ 0.305
-0.08%
$ 3.05 million $ 14,777
Jul 21, 12 PM $ 0.309
+0.00%
$ 3.09 million $ 14,097
Jul 21, 10 AM $ 0.309
+0.00%
$ 3.09 million $ 14,058
Jul 21, 9 AM $ 0.308
+0.00%
$ 3.08 million $ 13,489
Jul 21, 8 AM $ 0.307
+0.15%
$ 3.07 million $ 13,402
Jul 21, 7 AM $ 0.302
-0.02%
$ 3.02 million $ 12,258
Jul 21, 6 AM $ 0.303
+0.83%
$ 3.03 million $ 11,859
Jul 21, 5 AM $ 0.297
+0.00%
$ 2.97 million $ 11,077
Jul 21, 4 AM $ 0.298
+0.00%
$ 2.98 million $ 10,981
Jul 21, 3 AM $ 0.298
+0.00%
$ 2.98 million $ 11,334
Jul 21, 2 AM $ 0.297
+0.00%
$ 2.97 million $ 11,230
Jul 21, 1 AM $ 0.298
+0.00%
$ 2.98 million $ 11,202
Jul 21, 12 AM $ 0.298
+0.00%
$ 2.98 million $ 11,113
Jul 20, 9 PM $ 0.296
-0.37%
$ 2.96 million $ 10,972
Jul 20, 8 PM $ 0.297
+0.47%
$ 2.97 million $ 10,443
Jul 20, 7 PM $ 0.294
+0.02%
$ 2.94 million $ 10,369
Jul 20, 6 PM $ 0.296
+0.00%
$ 2.96 million $ 11,052
Jul 20, 5 PM $ 0.295
-8.80%
$ 2.95 million $ 10,882
Jul 20, 3 PM $ 0.321
+0.00%
$ 3.21 million $ 2,935
Jul 20, 2 PM $ 0.318
+0.00%
$ 3.18 million $ 2,734
Jul 20, 1 PM $ 0.32
-0.15%
$ 3.2 million $ 2,762
Jul 20, 6 AM $ 0.317
+0.00%
$ 3.17 million $ 5,169
Jul 20, 5 AM $ 0.318
+0.00%
$ 3.18 million $ 5,173
Jul 20, 4 AM $ 0.32
+0.02%
$ 3.2 million $ 5,118
Jul 20, 3 AM $ 0.321
+0.00%
$ 3.21 million $ 4,597
Jul 20, 12 AM $ 0.324
+0.00%
$ 3.24 million $ 5,780
Jul 19, 11 PM $ 0.321
+0.00%
$ 3.21 million $ 5,729
Jul 19, 8 PM $ 0.321
+0.00%
$ 3.21 million $ 7,634
Jul 19, 6 PM $ 0.321
-0.58%
$ 3.21 million $ 7,242
Jul 19, 4 PM $ 0.322
-0.23%
$ 3.22 million $ 6,822
Jul 19, 3 PM $ 0.323
-0.57%
$ 3.23 million $ 6,326
Jul 19, 2 PM $ 0.325
+0.30%
$ 3.25 million $ 6,285
Jul 19, 1 PM $ 0.324
+0.00%
$ 3.24 million $ 6,139
Jul 19, 12 PM $ 0.323
+0.00%
$ 3.23 million $ 7,010
Jul 19, 11 AM $ 0.324
+0.00%
$ 3.24 million $ 7,026
Jul 19, 10 AM $ 0.323
+0.15%
$ 3.23 million $ 10,199
Jul 19, 9 AM $ 0.321
+0.71%
$ 3.21 million $ 9,258
Jul 19, 8 AM $ 0.316
+0.00%
$ 3.16 million $ 8,428
Jul 19, 2 AM $ 0.314
+0.00%
$ 3.14 million $ 8,464
Jul 19, 1 AM $ 0.313
+0.00%
$ 3.13 million $ 7,273
Jul 18, 11 PM $ 0.309
+0.00%
$ 3.09 million $ 7,147
Jul 18, 10 PM $ 0.31
+0.58%
$ 3.1 million $ 6,628
Jul 18, 9 PM $ 0.313
+0.04%
$ 3.13 million $ 5,127
Jul 18, 7 PM $ 0.313
-0.01%
$ 3.13 million $ 5,008
Jul 18, 4 PM $ 0.311
+0.00%
$ -- $ 5,237