NeuralAI Historical Data

NEURAL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.311
+0.00%
$ 3.11 million $ 5,563
Jul 18, 2 PM $ 0.311
+0.00%
$ 3.11 million $ 5,512
Jul 18, 1 PM $ 0.31
+0.63%
$ 3.1 million $ 4,800
Jul 18, 12 PM $ 0.308
+0.42%
$ 3.08 million $ 4,592
Jul 18, 11 AM $ 0.307
+1.60%
$ 3.07 million $ 4,496
Jul 18, 8 AM $ 0.295
+0.00%
$ 2.95 million $ 1,196
Jul 18, 5 AM $ 0.296
+0.00%
$ 2.96 million $ 1,682
Jul 18, 4 AM $ 0.295
+0.00%
$ 2.95 million $ 1,883
Jul 18, 2 AM $ 0.295
+0.00%
$ 2.95 million $ 1,840
Jul 17, 11 PM $ 0.294
+0.00%
$ 2.94 million $ 1,887
Jul 17, 7 PM $ 0.294
+0.00%
$ 2.94 million $ 2,032
Jul 17, 5 PM $ 0.294
+0.00%
$ 2.94 million $ 1,783
Jul 17, 4 PM $ 0.294
+0.00%
$ 2.94 million $ 1,948
Jul 17, 3 PM $ 0.293
+0.70%
$ 2.93 million $ 2,711
Jul 17, 1 PM $ 0.292
+0.00%
$ 2.92 million $ 2,478
Jul 17, 12 PM $ 0.292
+0.00%
$ 2.92 million $ 2,450
Jul 17, 9 AM $ 0.292
+0.09%
$ 2.92 million $ 2,800
Jul 17, 8 AM $ 0.291
+0.00%
$ 2.91 million $ 2,763
Jul 17, 5 AM $ 0.291
-0.37%
$ 2.91 million $ 2,506
Jul 17, 4 AM $ 0.295
+0.05%
$ 2.95 million $ 1,969
Jul 17, 3 AM $ 0.294
+0.00%
$ 2.94 million $ 2,331
Jul 17, 1 AM $ 0.295
+0.00%
$ 2.95 million $ 2,358
Jul 17, 12 AM $ 0.296
+0.00%
$ 2.96 million $ 2,330
Jul 16, 11 PM $ 0.296
-0.02%
$ 2.96 million $ 2,312
Jul 16, 9 PM $ 0.298
+0.00%
$ 2.98 million $ 2,713
Jul 16, 8 PM $ 0.297
-0.01%
$ 2.97 million $ 2,748
Jul 16, 6 PM $ 0.297
+0.00%
$ 2.97 million $ 5,290
Jul 16, 5 PM $ 0.296
-0.44%
$ 2.96 million $ 5,269
Jul 16, 4 PM $ 0.297
-0.20%
$ 2.97 million $ 8,346
Jul 16, 3 PM $ 0.295
+0.53%
$ 2.95 million $ 11,728
Jul 16, 11 AM $ 0.295
+0.00%
$ 2.95 million $ 35,723
Jul 16, 10 AM $ 0.295
+0.00%
$ 2.95 million $ 35,802
Jul 16, 9 AM $ 0.295
+0.33%
$ 2.95 million $ 35,392
Jul 16, 3 AM $ 0.3
-0.25%
$ 3 million $ 37,358
Jul 16, 2 AM $ 0.3
+0.00%
$ 3 million $ 41,024
Jul 15, 11 PM $ 0.301
+0.00%
$ -- $ 42,244
Jul 15, 10 PM $ 0.3
+0.01%
$ 3 million $ 47,377
Jul 15, 9 PM $ 0.3
-0.03%
$ 3 million $ 70,526
Jul 15, 8 PM $ 0.3
+0.06%
$ 3 million $ 72,168
Jul 15, 7 PM $ 0.3
-0.82%
$ 3 million $ 71,341
Jul 15, 6 PM $ 0.298
+0.00%
$ 2.98 million $ 75,427
Jul 15, 5 PM $ 0.297
+2.29%
$ 2.97 million $ 76,074
Jul 15, 4 PM $ 0.288
-0.64%
$ 2.88 million $ 72,627
Jul 15, 3 PM $ 0.289
+0.79%
$ 2.89 million $ 70,088
Jul 15, 2 PM $ 0.287
-8.18%
$ 2.87 million $ 60,563
Jul 15, 12 PM $ 0.305
+0.00%
$ 3.05 million $ 47,360
Jul 15, 11 AM $ 0.304
+1.05%
$ 3.04 million $ 46,915
Jul 15, 9 AM $ 0.301
+0.14%
$ 3.01 million $ 46,579
Jul 15, 8 AM $ 0.3
+0.00%
$ 3 million $ 46,508
Jul 15, 7 AM $ 0.3
-1.18%
$ 3 million $ 49,025