NeuralAI Historical Data

NEURAL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.502
-0.21%
$ 5.02 million $ 11,312
Jun 1, 3 PM $ 0.496
+0.00%
$ 4.96 million $ 9,387
Jun 1, 2 PM $ 0.496
+0.01%
$ 4.96 million $ 9,367
Jun 1, 12 PM $ 0.5
-0.16%
$ 5 million $ 8,919
Jun 1, 11 AM $ 0.501
+0.00%
$ 5.01 million $ 8,844
Jun 1, 10 AM $ 0.51
-0.67%
$ 5.1 million $ 7,052
Jun 1, 9 AM $ 0.514
+0.26%
$ 5.14 million $ 6,459
Jun 1, 8 AM $ 0.513
-2.72%
$ 5.13 million $ 8,995
Jun 1, 4 AM $ 0.534
-0.83%
$ 5.34 million $ 6,903
Jun 1, 3 AM $ 0.538
+0.00%
$ 5.38 million $ 6,943
May 31, 11 PM $ 0.54
-0.03%
$ 5.4 million $ 8,044
May 31, 10 PM $ 0.541
-0.13%
$ 5.41 million $ 13,150
May 31, 8 PM $ 0.539
-0.18%
$ 5.39 million $ 14,241
May 31, 7 PM $ 0.54
+0.00%
$ 5.4 million $ 13,438
May 31, 1 PM $ 0.548
+0.00%
$ 5.48 million $ 13,909
May 31, 11 AM $ 0.547
-0.03%
$ 5.47 million $ 14,432
May 31, 9 AM $ 0.549
+0.00%
$ 5.49 million $ 14,509
May 31, 8 AM $ 0.563
+1.41%
$ 5.63 million $ 10,873
May 31, 5 AM $ 0.559
+0.06%
$ 5.59 million $ 11,996
May 31, 2 AM $ 0.553
+0.00%
$ 5.53 million $ 12,750
May 30, 11 PM $ 0.549
+4.39%
$ 5.49 million $ 12,166
May 30, 10 PM $ 0.522
-0.13%
$ 5.22 million $ 6,081
May 30, 9 PM $ 0.522
+0.00%
$ 5.22 million $ 5,868
May 30, 5 PM $ 0.521
+0.02%
$ 5.21 million $ 6,754
May 30, 2 PM $ 0.52
-0.02%
$ 5.2 million $ 14,633
May 30, 1 PM $ 0.52
+0.00%
$ 5.2 million $ 14,539
May 30, 12 PM $ 0.522
+0.00%
$ 5.22 million $ 15,422
May 30, 11 AM $ 0.521
+0.00%
$ 5.21 million $ 15,415
May 30, 8 AM $ 0.525
+0.00%
$ 5.25 million $ 18,943
May 30, 7 AM $ 0.525
+0.17%
$ 5.25 million $ 19,838
May 30, 6 AM $ 0.522
+0.00%
$ 5.22 million $ 18,953
May 30, 4 AM $ 0.52
-0.78%
$ 5.2 million $ 18,886
May 30, 1 AM $ 0.527
-0.01%
$ 5.27 million $ 17,164
May 29, 8 PM $ 0.526
+0.00%
$ 5.26 million $ 18,884
May 29, 6 PM $ 0.527
+0.00%
$ 5.27 million $ 22,898
May 29, 5 PM $ 0.534
+0.00%
$ 5.34 million $ 22,324
May 29, 4 PM $ 0.536
-0.75%
$ 5.36 million $ 22,601
May 29, 3 PM $ 0.543
+3.47%
$ 5.43 million $ 25,181
May 29, 2 PM $ 0.554
+0.00%
$ 5.54 million $ 20,267
May 29, 1 PM $ 0.55
-1.18%
$ 5.5 million $ 20,118
May 29, 11 AM $ 0.561
+0.00%
$ 5.61 million $ 18,366
May 29, 10 AM $ 0.561
+1.04%
$ 5.61 million $ 19,182
May 29, 9 AM $ 0.556
+1.51%
$ 5.56 million $ 17,879
May 29, 8 AM $ 0.551
+0.67%
$ 5.51 million $ 15,645
May 29, 7 AM $ 0.549
+0.00%
$ 5.49 million $ 14,827
May 29, 5 AM $ 0.547
+0.09%
$ 5.47 million $ 14,882
May 29, 4 AM $ 0.546
+0.00%
$ 5.46 million $ 19,554
May 29, 2 AM $ 0.547
+0.00%
$ 5.47 million $ 19,503
May 29, 1 AM $ 0.547
+0.10%
$ 5.47 million $ 19,265
May 29, 12 AM $ 0.545
+0.00%
$ 5.45 million $ 18,860