Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuralAI Historical Data

NEURAL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2025 $2.58
-2.03%
$25.82 million $26,740
Sep 5, 2025 $2.64
+2.40%
$26.38 million $45,729
Sep 4, 2025 $2.59
-2.56%
$25.76 million $44,937
Sep 3, 2025 $2.68
-1.18%
$26.56 million $55,662
Sep 2, 2025 $2.71
+1.78%
$27.07 million $54,184
Sep 1, 2025 $2.65
-4.12%
$26.55 million $52,416
Aug 31, 2025 $2.82
-0.76%
$27.77 million $40,652
Aug 30, 2025 $2.84
+2.80%
$28.44 million $43,421
Aug 29, 2025 $2.77
-6.05%
$27.67 million $62,827
Aug 28, 2025 $2.94
-1.80%
$29.41 million $45,716
Aug 27, 2025 $3.02
-0.63%
$29.97 million $43,396
Aug 26, 2025 $3.04
+6.31%
$30.36 million $62,841
Aug 25, 2025 $2.87
-12.92%
$28.43 million $88,688
Aug 24, 2025 $3.27
-5.01%
$32.98 million $63,773
Aug 23, 2025 $3.44
-0.64%
$34.44 million $36,426
Aug 22, 2025 $3.49
+13.18%
$34.64 million $132,688
Aug 21, 2025 $3.09
-5.82%
$30.87 million $57,573
Aug 20, 2025 $3.3
+5.62%
$32.89 million $92,225
Aug 19, 2025 $3.17
-9.78%
$31.45 million $89,531
Aug 18, 2025 $3.51
-8.26%
$35.12 million $132,830
Aug 17, 2025 $3.84
+2.61%
$38.36 million $79,287
Aug 16, 2025 $3.73
-0.64%
$37.3 million $61,986
Aug 15, 2025 $3.75
-3.01%
$37.48 million $155,128
Aug 14, 2025 $3.93
-5.98%
$39.3 million $223,774
Aug 13, 2025 $4.19
-4.83%
$41.89 million $213,714
Aug 12, 2025 $4.42
+5.03%
$44.19 million $118,283
Aug 11, 2025 $4.21
-5.92%
$42.07 million $103,139
Aug 10, 2025 $4.42
-1.27%
$44.18 million $129,695
Aug 9, 2025 $4.44
+9.02%
$44.41 million $164,848
Aug 8, 2025 $4.07
-9.23%
$40.67 million $144,103
Aug 7, 2025 $4.46
+11.34%
$44.57 million $112,753
Aug 6, 2025 $4
-4.93%
$40.05 million $106,837
Aug 5, 2025 $4.22
-6.65%
$42.15 million $84,555
Aug 4, 2025 $4.53
+2.15%
$45.28 million $146,217
Aug 3, 2025 $4.38
+14.24%
$43.98 million $155,198
Aug 2, 2025 $3.83
+3.34%
$38.24 million $263,419
Aug 1, 2025 $3.63
-15.08%
$36.52 million $287,486
Jul 31, 2025 $4.26
-3.12%
$42.63 million $457,632
Jul 30, 2025 $4.42
+21.89%
$44.16 million $367,089
Jul 29, 2025 $3.61
+9.63%
$36.09 million $117,691
Jul 28, 2025 $3.27
-7.15%
$32.71 million $57,386
Jul 27, 2025 $3.52
-1.12%
$35.21 million $69,050
Jul 26, 2025 $3.57
+6.62%
$35.66 million $178,443
Jul 25, 2025 $3.4
+28.48%
$33.96 million $419,056
Jul 24, 2025 $2.64
+9.21%
$26.43 million $147,993
Jul 23, 2025 $2.42
-2.44%
$24.22 million $210,607
Jul 22, 2025 $2.49
-8.41%
$24.85 million $170,062
Jul 21, 2025 $2.72
+4.32%
$27.17 million $207,118
Jul 20, 2025 $2.6
-11.86%
$26.01 million $207,761
Jul 19, 2025 $2.96
-5.21%
$29.56 million $63,047