NeuralAI Historical Data

NEURAL Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.544
+0.18%
$ 5.44 million $ 19,148
May 28, 10 PM $ 0.544
+0.27%
$ 5.44 million $ 19,122
May 28, 9 PM $ 0.542
+0.05%
$ 5.42 million $ 18,148
May 28, 7 PM $ 0.532
+0.00%
$ -- $ 15,694
May 28, 6 PM $ 0.528
+1.48%
$ 5.28 million $ 15,132
May 28, 5 PM $ 0.52
+0.61%
$ 5.2 million $ 14,736
May 28, 4 PM $ 0.516
+1.58%
$ 5.16 million $ 14,787
May 28, 3 PM $ 0.505
+0.36%
$ 5.05 million $ 11,024
May 28, 2 PM $ 0.51
+0.03%
$ 5.1 million $ 9,947
May 28, 11 AM $ 0.509
+0.00%
$ 5.09 million $ 14,867
May 28, 9 AM $ 0.505
+0.00%
$ 5.05 million $ 16,080
May 28, 7 AM $ 0.506
+0.00%
$ 5.06 million $ 25,742
May 28, 6 AM $ 0.501
+0.00%
$ 5.01 million $ 25,291
May 28, 5 AM $ 0.502
+2.77%
$ 5.02 million $ 25,263
May 28, 12 AM $ 0.5
+0.00%
$ 5 million $ 27,192
May 27, 10 PM $ 0.507
+0.00%
$ 5.07 million $ 28,394
May 27, 9 PM $ 0.508
+0.00%
$ 5.08 million $ 28,890
May 27, 8 PM $ 0.507
-0.08%
$ 5.07 million $ 29,009
May 27, 7 PM $ 0.506
+0.00%
$ 5.06 million $ 30,491
May 27, 6 PM $ 0.505
+0.00%
$ 5.05 million $ 30,157
May 27, 5 PM $ 0.501
-0.67%
$ 5.01 million $ 30,411
May 27, 4 PM $ 0.505
-0.10%
$ 5.05 million $ 31,025
May 27, 3 PM $ 0.506
+0.05%
$ 5.06 million $ 31,258
May 27, 2 PM $ 0.53
-0.32%
$ 5.3 million $ 28,278
May 27, 1 PM $ 0.535
+0.00%
$ 5.35 million $ 28,932
May 27, 12 PM $ 0.537
+0.23%
$ 5.37 million $ 29,810
May 27, 11 AM $ 0.536
+0.06%
$ 5.36 million $ 31,631
May 27, 9 AM $ 0.538
-1.34%
$ 5.38 million $ 32,065
May 27, 8 AM $ 0.536
+7.42%
$ 5.36 million $ 25,860
May 27, 7 AM $ 0.498
+0.00%
$ 4.98 million $ 22,504
May 27, 4 AM $ 0.494
-1.42%
$ 4.94 million $ 25,117
May 27, 3 AM $ 0.501
+0.16%
$ 5.01 million $ 23,806
May 27, 2 AM $ 0.5
-0.16%
$ 5 million $ 24,653
May 27, 1 AM $ 0.503
+4.15%
$ 5.03 million $ 24,608
May 26, 11 PM $ 0.478
-0.15%
$ 4.78 million $ 19,394
May 26, 9 PM $ 0.477
+0.08%
$ 4.77 million $ 19,998
May 26, 8 PM $ 0.476
+1.38%
$ 4.76 million $ 19,977
May 26, 7 PM $ 0.471
+0.00%
$ 4.71 million $ 18,209
May 26, 6 PM $ 0.473
+1.92%
$ 4.73 million $ 18,129
May 26, 5 PM $ 0.464
-1.16%
$ 4.64 million $ 17,065
May 26, 4 PM $ 0.467
+0.26%
$ 4.67 million $ 16,362
May 26, 3 PM $ 0.467
-0.02%
$ 4.67 million $ 16,551
May 26, 2 PM $ 0.467
+1.57%
$ 4.67 million $ 16,164
May 26, 1 PM $ 0.461
+0.81%
$ 4.61 million $ 14,000
May 26, 12 PM $ 0.457
+1.12%
$ 4.57 million $ 13,043
May 26, 11 AM $ 0.453
-0.11%
$ 4.53 million $ 11,275
May 26, 10 AM $ 0.453
+0.35%
$ 4.53 million $ 11,175
May 26, 8 AM $ 0.451
-1.85%
$ 4.51 million $ 11,656
May 26, 6 AM $ 0.459
+0.00%
$ 4.59 million $ 9,962
May 26, 5 AM $ 0.45
+0.48%
$ 4.5 million $ 8,448