NeuralAI Historical Data

NEURAL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.484
+0.00%
$ 4.84 million $ 13,323
Mar 29, 9 AM $ 0.475
-5.20%
$ 4.75 million $ 11,579
Mar 29, 8 AM $ 0.503
-0.06%
$ 5.03 million $ 5,881
Mar 29, 5 AM $ 0.506
+0.00%
$ 5.06 million $ 6,029
Mar 29, 3 AM $ 0.511
+0.28%
$ 5.11 million $ 5,693
Mar 29, 12 AM $ 0.508
+0.00%
$ 5.08 million $ 6,443
Mar 28, 11 PM $ 0.508
-1.38%
$ 5.08 million $ 4,993
Mar 28, 10 PM $ 0.514
-0.42%
$ 5.14 million $ 4,657
Mar 28, 9 PM $ 0.517
+0.00%
$ 5.17 million $ 5,239
Mar 28, 8 PM $ 0.516
+0.00%
$ 5.16 million $ 5,224
Mar 28, 7 PM $ 0.517
+0.00%
$ 5.17 million $ 5,158
Mar 28, 4 PM $ 0.513
+0.12%
$ 5.13 million $ 5,435
Mar 28, 1 PM $ 0.504
+0.00%
$ 5.04 million $ 9,109
Mar 28, 9 AM $ 0.502
+0.00%
$ 5.02 million $ 12,551
Mar 28, 7 AM $ 0.504
+0.00%
$ 5.04 million $ 12,543
Mar 28, 4 AM $ 0.497
+0.00%
$ 4.97 million $ 14,289
Mar 28, 3 AM $ 0.497
+0.08%
$ 4.97 million $ 16,040
Mar 28, 1 AM $ 0.494
-0.02%
$ 4.94 million $ 15,705
Mar 27, 11 PM $ 0.493
-0.01%
$ 4.93 million $ 23,166
Mar 27, 10 PM $ 0.495
-0.07%
$ 4.95 million $ 22,516
Mar 27, 9 PM $ 0.496
-0.04%
$ 4.96 million $ 22,463
Mar 27, 8 PM $ 0.498
+0.47%
$ 4.98 million $ 23,141
Mar 27, 6 PM $ 0.497
+0.00%
$ 4.97 million $ 22,794
Mar 27, 5 PM $ 0.498
-0.35%
$ 4.98 million $ 22,843
Mar 27, 3 PM $ 0.5
+0.80%
$ 5 million $ 23,539
Mar 27, 2 PM $ 0.497
+2.50%
$ 4.97 million $ 23,084
Mar 27, 1 PM $ 0.486
+1.53%
$ 4.86 million $ 19,839
Mar 27, 12 PM $ 0.479
-0.66%
$ 4.79 million $ 18,235
Mar 27, 11 AM $ 0.481
-0.28%
$ 4.81 million $ 17,660
Mar 27, 9 AM $ 0.495
+0.00%
$ 4.95 million $ 18,074
Mar 27, 5 AM $ 0.499
-0.93%
$ 4.99 million $ 26,071
Mar 27, 3 AM $ 0.514
-0.61%
$ 5.14 million $ 22,629
Mar 27, 2 AM $ 0.518
-0.05%
$ 5.18 million $ 22,773
Mar 27, 1 AM $ 0.517
+4.97%
$ 5.17 million $ 22,832
Mar 27, 12 AM $ 0.491
+0.00%
$ 4.91 million $ 17,486
Mar 26, 11 PM $ 0.491
-2.50%
$ 4.91 million $ 17,200
Mar 26, 10 PM $ 0.505
+0.00%
$ 5.05 million $ 15,586
Mar 26, 9 PM $ 0.505
+0.50%
$ 5.05 million $ 15,594
Mar 26, 8 PM $ 0.503
+0.01%
$ 5.03 million $ 14,787
Mar 26, 6 PM $ 0.499
+0.00%
$ 4.99 million $ 13,750
Mar 26, 5 PM $ 0.499
+0.00%
$ 4.99 million $ 14,164
Mar 26, 1 PM $ 0.505
+0.00%
$ 5.05 million $ 18,278
Mar 26, 12 PM $ 0.505
+0.00%
$ 5.05 million $ 19,011
Mar 26, 11 AM $ 0.504
+0.00%
$ 5.04 million $ 18,856
Mar 26, 10 AM $ 0.504
+0.00%
$ 5.04 million $ 19,274
Mar 26, 9 AM $ 0.514
+0.00%
$ 5.14 million $ 10,978
Mar 26, 4 AM $ 0.522
+0.00%
$ 5.22 million $ 20,920
Mar 26, 3 AM $ 0.52
+0.13%
$ 5.2 million $ 42,327
Mar 26, 2 AM $ 0.523
+0.03%
$ 5.23 million $ 43,035
Mar 25, 11 PM $ 0.521
-0.13%
$ 5.21 million $ 44,264