NeuralAI Historical Data

NEURAL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.3
-1.18%
$ 3 million $ 49,025
Jul 15, 6 AM $ 0.305
-0.22%
$ 3.05 million $ 49,166
Jul 15, 4 AM $ 0.305
+0.22%
$ 3.05 million $ 51,359
Jul 15, 3 AM $ 0.303
+0.00%
$ 3.03 million $ 51,514
Jul 15, 2 AM $ 0.302
-5.24%
$ 3.02 million $ 51,845
Jul 15, 12 AM $ 0.322
-1.05%
$ 3.22 million $ 47,525
Jul 14, 10 PM $ 0.326
+5.79%
$ 3.26 million $ 49,803
Jul 14, 9 PM $ 0.309
-13.20%
$ 3.09 million $ 86,699
Jul 14, 8 PM $ 0.363
+0.00%
$ 3.63 million $ 63,504
Jul 14, 7 PM $ 0.364
+0.38%
$ 3.64 million $ 63,541
Jul 14, 6 PM $ 0.342
+0.06%
$ 3.42 million $ 58,850
Jul 14, 5 PM $ 0.337
-0.02%
$ 3.37 million $ 58,012
Jul 14, 2 PM $ 0.338
-1.40%
$ 3.38 million $ 56,989
Jul 14, 1 PM $ 0.343
+1.77%
$ 3.43 million $ 56,450
Jul 14, 12 PM $ 0.334
+0.00%
$ 3.34 million $ 54,986
Jul 14, 11 AM $ 0.325
-0.03%
$ 3.25 million $ 53,610
Jul 14, 10 AM $ 0.324
-0.14%
$ 3.24 million $ 53,224
Jul 14, 9 AM $ 0.323
+0.00%
$ 3.23 million $ 52,425
Jul 14, 8 AM $ 0.322
+0.80%
$ 3.22 million $ 49,830
Jul 14, 7 AM $ 0.326
+0.00%
$ 3.26 million $ 49,508
Jul 14, 6 AM $ 0.324
+0.45%
$ 3.24 million $ 49,388
Jul 14, 5 AM $ 0.323
+1.90%
$ 3.23 million $ 49,419
Jul 14, 4 AM $ 0.317
+0.80%
$ 3.17 million $ 47,359
Jul 14, 3 AM $ 0.314
+0.57%
$ 3.14 million $ 46,542
Jul 14, 2 AM $ 0.312
+0.08%
$ 3.12 million $ 46,516
Jul 14, 1 AM $ 0.311
-0.02%
$ 3.11 million $ 46,825
Jul 14, 12 AM $ 0.31
+0.30%
$ 3.1 million $ 46,403
Jul 13, 11 PM $ 0.306
+0.66%
$ 3.06 million $ 45,196
Jul 13, 10 PM $ 0.303
-10.98%
$ 3.03 million $ 44,390
Jul 13, 9 PM $ 0.373
+0.00%
$ 3.73 million $ 3,552
Jul 13, 8 PM $ 0.376
+0.00%
$ 3.76 million $ 3,508
Jul 13, 7 PM $ 0.375
+0.00%
$ 3.75 million $ 2,633
Jul 13, 6 PM $ 0.369
-0.01%
$ 3.69 million $ 2,537
Jul 13, 2 PM $ 0.374
+0.77%
$ 3.74 million $ 3,824
Jul 13, 1 PM $ 0.372
+0.00%
$ 3.72 million $ 4,369
Jul 13, 12 PM $ 0.372
+0.00%
$ 3.72 million $ 4,318
Jul 13, 10 AM $ 0.374
+0.26%
$ 3.74 million $ 4,172
Jul 13, 7 AM $ 0.374
+0.47%
$ 3.74 million $ 4,701
Jul 13, 6 AM $ 0.373
+0.46%
$ 3.73 million $ 4,393
Jul 13, 5 AM $ 0.372
+0.00%
$ 3.72 million $ 4,534
Jul 13, 3 AM $ 0.374
+0.00%
$ 3.74 million $ 4,598
Jul 13, 2 AM $ 0.376
+0.00%
$ 3.76 million $ 4,615
Jul 13, 1 AM $ 0.38
+0.18%
$ 3.8 million $ 5,425
Jul 12, 11 PM $ 0.377
+0.00%
$ 3.77 million $ 8,260
Jul 12, 10 PM $ 0.376
-0.10%
$ 3.76 million $ 13,359
Jul 12, 7 PM $ 0.381
-0.03%
$ 3.81 million $ 13,825
Jul 12, 5 PM $ 0.381
+0.89%
$ 3.81 million $ 13,488
Jul 12, 4 PM $ 0.378
+0.00%
$ 3.78 million $ 12,771
Jul 12, 3 PM $ 0.38
+0.00%
$ 3.8 million $ 13,064
Jul 12, 1 PM $ 0.377
-0.21%
$ 3.77 million $ 13,078