Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuralAI Historical Data

NEURAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.37
+0.00%
$13.68 million $104,687
Yesterday $1.42
+10.73%
$14.22 million $107,399
Oct 9, 2026 $1.28
-0.35%
$12.79 million $101,404
Oct 8, 2026 $1.27
+0.68%
$12.7 million $123,186
Oct 7, 2026 $1.26
+0.12%
$12.62 million $67,203
Oct 6, 2026 $1.26
+2.35%
$12.58 million $91,188
Oct 5, 2026 $1.21
-7.21%
$12.11 million $219,796
Oct 4, 2026 $1.3
+26.45%
$13.01 million $86,187
Oct 3, 2026 $1.03
-6.52%
$10.33 million $181,811
Oct 2, 2026 $1.11
-16.08%
$11.08 million $234,046
Oct 1, 2026 $1.32
-4.02%
$13.22 million $409,038
Sep 30, 2026 $1.37
-47.24%
$13.71 million $1.23 million
Sep 29, 2026 $2.6
+24.59%
$25.98 million $738,279
Sep 28, 2026 $2.09
+11.40%
$20.89 million $180,903
Sep 27, 2026 $1.88
+15.68%
$18.76 million $110,609
Sep 26, 2026 $1.62
-1.24%
$16.22 million $29,423
Sep 25, 2026 $1.64
-1.84%
$16.45 million $61,377
Sep 24, 2026 $1.69
+7.47%
$16.87 million $132,834
Sep 23, 2026 $1.57
+5.09%
$15.66 million $114,350
Sep 22, 2026 $1.49
+37.55%
$14.92 million $487,220
Sep 21, 2026 $1.09
+41.95%
$10.86 million $137,008
Sep 20, 2026 $0.758
+7.69%
$7.58 million $60,910
Sep 19, 2026 $0.704
+1.99%
$7.04 million $19,512
Sep 18, 2026 $0.691
+11.03%
$6.91 million $19,890
Sep 17, 2026 $0.625
+3.49%
$6.25 million $10,584
Sep 16, 2026 $0.603
+1.41%
$6.04 million $22,317
Sep 15, 2026 $0.593
-14.00%
$5.93 million $46,898
Sep 14, 2026 $0.694
+5.52%
$6.94 million $19,495
Sep 13, 2026 $0.643
-7.47%
$6.43 million $30,457
Sep 12, 2026 $0.694
+17.87%
$6.94 million $41,089
Sep 11, 2026 $0.592
-0.20%
$5.92 million $16,502
Sep 10, 2026 $0.593
+2.43%
$5.93 million $16,670
Sep 9, 2026 $0.577
+0.43%
$5.79 million $53,343
Sep 8, 2026 $0.575
+11.41%
$5.75 million $25,844
Sep 7, 2026 $0.513
+1.37%
$5.13 million $25,721
Sep 6, 2026 $0.506
+16.79%
$5.06 million $37,728
Sep 5, 2026 $0.434
+2.63%
$4.34 million $12,602
Sep 4, 2026 $0.422
-15.15%
$4.22 million $25,135
Sep 3, 2026 $0.495
+9.97%
$4.95 million $27,920
Sep 2, 2026 $0.45
-2.49%
$4.5 million $4,024
Sep 1, 2026 $0.462
+5.12%
$4.62 million $18,764
Aug 31, 2026 $0.439
-8.71%
$4.39 million $17,999
Aug 30, 2026 $0.477
-2.20%
$4.77 million $7,242
Aug 29, 2026 $0.488
-3.48%
$4.88 million $13,974
Aug 28, 2026 $0.505
-5.38%
$5.05 million $26,710
Aug 27, 2026 $0.531
+4.21%
$5.31 million $16,381
Aug 26, 2026 $0.51
+19.19%
$5.1 million $34,793
Aug 25, 2026 $0.429
-23.84%
$4.29 million $52,522
Aug 24, 2026 $0.564
+7.42%
$5.64 million $37,641
Aug 23, 2026 $0.527
+8.22%
$5.27 million $27,227
Download